5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.47▲ | 12.45▲ | 12.45▲ | 12.45▲ | 12.50▲ |
MA10 | 12.45▲ | 12.44▲ | 12.48▲ | 12.38▲ | 12.65▼ |
MA20 | 12.45▲ | 12.47▲ | 12.42▲ | 12.48▲ | 12.80▼ |
MA50 | 12.42▲ | 12.42▲ | 12.38▲ | 12.66▼ | 13.00▼ |
MA100 | 12.41▲ | 12.42▲ | 12.47▲ | 12.68▼ | 14.01▼ |
MA200 | 12.43▲ | 12.46▲ | 12.44▲ | 12.77▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.002▼ | 0.003▲ | 0.019▲ | -0.028▼ |
RSI | 60.896▲ | 60.033▲ | 58.741▲ | 49.786▼ | 46.573▼ |
STOCH | 72.619 | 43.190 | 34.087 | 50.388 | 36.258 |
WILL %R | 0.000▲ | -37.500 | -26.087 | -53.448 | -67.059 |
CCI | 175.526▲ | 32.340 | 32.555 | 4.653 | -65.620 |
RSI | $MEGI RSI(14) Crossed Below 50 | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 12.52 | 12.53 | 12.38 | 12.50 | 173,530 |
26/03/24 | 12.43 | 12.59 | 12.39 | 12.52 | 119,241 |
25/03/24 | 12.35 | 12.455 | 12.26 | 12.45 | 279,560 |
22/03/24 | 12.36 | 12.3964 | 12.30 | 12.32 | 92,611 |
21/03/24 | 12.48 | 12.5441 | 12.41 | 12.44 | 159,704 |
20/03/24 | 12.28 | 12.45 | 12.28 | 12.42 | 114,090 |
19/03/24 | 12.285 | 12.33 | 12.285 | 12.30 | 118,782 |
18/03/24 | 12.31 | 12.37 | 12.23 | 12.27 | 125,039 |
15/03/24 | 12.26 | 12.35 | 12.26 | 12.305 | 70,082 |
14/03/24 | 12.57 | 12.60 | 12.2601 | 12.30 | 201,705 |
|
|
||||
|
|
||||
|
|