| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▲ | 14.39▲ | 14.40▼ | 14.27▲ | 13.94▲ |
| MA10 | 14.40▼ | 14.38▲ | 14.34▲ | 14.19▲ | 14.15▲ |
| MA20 | 14.38▲ | 14.30▲ | 14.27▲ | 13.92▲ | 14.69▼ |
| MA50 | 14.28▲ | 14.21▲ | 14.15▲ | 14.17▲ | 14.67▼ |
| MA100 | 14.17▲ | 14.03▲ | 13.88▲ | 14.71▼ | 14.14▲ |
| MA200 | 13.95▲ | 13.81▲ | 13.97▲ | 14.82▼ | 13.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.008▲ | 0.083▲ | -0.079▼ |
| RSI | 59.917▲ | 63.042▲ | 63.529▲ | 64.638▲ | 47.456▼ |
| STOCH | 19.697▼ | 77.491 | 82.811▲ | 86.695▲ | 30.460 |
| WILL %R | -72.727 | -19.512▲ | -14.035▲ | -5.479▲ | -48.315 |
| CCI | -34.411 | 56.106 | 80.517 | 135.576▲ | -22.670 |
|
Monday, October 26, 2026 04:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, August 23, 2026 08:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 13, 2026 06:00 AM
NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for the months of March, April, and May 2026. The Fund’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 14.30 | 14.435 | 14.30 | 14.395 | 261,641 |
| 28/10/26 | 14.32 | 14.41 | 14.20 | 14.29 | 121,589 |
| 27/10/26 | 14.25 | 14.29 | 14.01 | 14.27 | 127,649 |
| 26/10/26 | 14.13 | 14.346 | 14.13 | 14.19 | 58,223 |
| 23/10/26 | 14.19 | 14.25 | 14.11 | 14.22 | 133,487 |
| 22/10/26 | 14.19 | 14.25 | 13.92 | 14.21 | 150,534 |
| 21/10/26 | 14.09 | 14.24 | 14.0675 | 14.19 | 150,673 |
| 20/10/26 | 14.04 | 14.1356 | 13.97 | 14.05 | 149,514 |
| 19/10/26 | 14.08 | 14.1319 | 13.9053 | 14.04 | 140,705 |
| 16/10/26 | 13.86 | 14.1035 | 13.85 | 14.00 | 183,203 |
|
|
||||
|
|
||||
|
|