MainStay CBRE Global Infrastructure Megatrends Fund (MEGI) Stock Price

14.25 ▼ -0.32 (-2.20%)
Open: 14.57 Vol: 0 Day's range: 14.23 - 14.62 Sep 14, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.25▲ 14.24▲ 14.24▲ 14.58▼ 14.68▼
MA10 14.25▲ 14.33▼ 14.39▼ 14.60▼ 14.98▼
MA20 14.38▼ 14.49▼ 14.54▼ 14.84▼ 15.09▼
MA50 14.62▼ 14.58▼ 14.64▼ 15.12▼ 14.73▼
MA100 14.64▼ 14.78▼ 14.90▼ 15.15▼ 14.13▲
MA200 14.85▼ 14.98▼ 15.07▼ 14.80▼ 13.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.029▼ -0.035▼ -0.038▼ -0.135▼
RSI 29.311▼ 28.927▼ 27.874▼ 29.855▼ 38.308▼
STOCH 25.656     2.991▼ 1.580▼ 23.489     17.473▼
WILL %R -94.872▼ -94.872▼ -94.872▼ -97.980▼ -98.611▼
CCI -42.801     -62.503     -78.246     -148.389▼ -195.549▼
Latest Filters Detected On MEGI
BBANDS $MEGI Bollinger Bands Expanding Set Alert
▼ RSI $MEGI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $MEGI Price Breaks 60 Days Low Set Alert
▼ BREAK $MEGI Price Breaks 30 Days Low Set Alert
▼ BREAK $MEGI Price Breaks 20 Days Low Set Alert
▼ BREAK $MEGI Price Breaks 10 Days Low Set Alert
MainStay CBRE Global Infrastructure Megatrends Fund News
Nyli Cbre Global Infrastructure Megatrends Term Fund
Thursday, September 03, 2026 05:00 PM
Nyli Cbre Global Infrastructure Megatrends Term Fund is trading at $14.57 per share. As of the most recent reporting period, Nyli Cbre Global Infrastructure Megatrends Term Fund reported total debt of ...
NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for June, July and August 2026 and Availability of 19(a) Notice
Thursday, June 11, 2026 11:00 PM
There is no assurance the Fund will continue to pay regular monthly distributions or that it will do so at a particular rate. You should not draw any conclusions about the Fund’s investment ...
NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for March, April and May 2026 and Availability of 19(a) Notice
Tuesday, March 10, 2026 05:00 PM
3. Represents the cumulative total return in relation to the change in NAV for the current fiscal period 6/1/2025 through 2/28/2026. 4. Represents the cumulative distribution rate for the current ...
MEGI historical stock data
date open high low close volume
14/09/26 14.57 14.62 14.23 14.25 125,203
11/09/26 14.70 14.775 14.55 14.57 89,494
10/09/26 14.71 14.8242 14.4701 14.56 106,938
09/09/26 14.80 14.9498 14.70 14.71 57,809
08/09/26 14.69 14.83 14.68 14.80 105,898
04/09/26 14.65 14.73 14.52 14.68 65,534
03/09/26 14.59 14.6599 14.52 14.62 94,746
02/09/26 14.60 14.645 14.52 14.54 143,596
01/09/26 14.56 14.6999 14.51 14.64 179,637
31/08/26 14.76 14.7902 14.55 14.64 180,873
Quote Details
52wk Low:13.42
52wk High:15.89
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-2.93%
1M Chng:-6.43%
Add to Watch List
More Information
Index N/A
Market Cap. 757.81M