| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▲ | 15.57▼ | 15.58▼ | 15.33▲ | 15.20▲ |
| MA10 | 15.56▼ | 15.57▼ | 15.54▲ | 15.24▲ | 15.04▲ |
| MA20 | 15.55▲ | 15.51▲ | 15.42▲ | 15.18▲ | 14.65▲ |
| MA50 | 15.44▲ | 15.31▲ | 15.26▲ | 15.06▲ | 14.41▲ |
| MA100 | 15.30▲ | 15.25▲ | 15.25▲ | 14.55▲ | 13.84▲ |
| MA200 | 15.24▲ | 15.04▲ | 14.94▲ | 14.46▲ | 13.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | 0.008▲ | 0.033▲ | 0.062▲ |
| RSI | 57.112▲ | 63.559▲ | 65.550▲ | 67.052▲ | 60.640▲ |
| STOCH | 15.351▼ | 63.679 | 75.429 | 52.019 | 53.285 |
| WILL %R | -70.833 | -35.417 | -25.000 | -13.559▲ | -16.417▲ |
| CCI | -56.452 | 9.082 | 30.137 | 226.427▲ | 84.613 |
|
Tuesday, April 14, 2026 06:00 AM
NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for April 2026. The Fund’s current annualized distribution ...
|
|
Thursday, March 12, 2026 05:00 PM
NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for the months of March, April, and May 2026.
|
|
Friday, February 13, 2026 01:00 AM
The amounts and sources of distributions reported in this Notice are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 15.48 | 15.64 | 15.40 | 15.56 | 146,756 |
| 30/04/26 | 15.20 | 15.55 | 15.17 | 15.55 | 209,396 |
| 29/04/26 | 15.14 | 15.28 | 15.11 | 15.17 | 171,644 |
| 28/04/26 | 15.13 | 15.25 | 15.115 | 15.23 | 197,154 |
| 27/04/26 | 15.15 | 15.175 | 15.11 | 15.15 | 140,098 |
| 24/04/26 | 15.09 | 15.20 | 15.05 | 15.14 | 87,900 |
| 23/04/26 | 15.18 | 15.3618 | 15.085 | 15.16 | 160,085 |
| 22/04/26 | 15.12 | 15.29 | 15.05 | 15.11 | 118,293 |
| 21/04/26 | 15.22 | 15.26 | 15.09 | 15.09 | 144,674 |
| 20/04/26 | 15.26 | 15.4399 | 15.25 | 15.27 | 99,177 |
|
|
||||
|
|
||||
|
|