MainStay CBRE Global Infrastructure Megatrends Fund (MEGI) Stock Price

12.50 ▼ -0.02 (-0.16%)
Open: 12.52 Vol: 173.53K Day's range: 12.38 - 12.53 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MEGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▲ 12.45▲ 12.45▲ 12.45▲ 12.50▲
MA10 12.45▲ 12.44▲ 12.48▲ 12.38▲ 12.65▼
MA20 12.45▲ 12.47▲ 12.42▲ 12.48▲ 12.80▼
MA50 12.42▲ 12.42▲ 12.38▲ 12.66▼ 13.00▼
MA100 12.41▲ 12.42▲ 12.47▲ 12.68▼ 14.01▼
MA200 12.43▲ 12.46▲ 12.44▲ 12.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ 0.003▲ 0.019▲ -0.028▼
RSI 60.896▲ 60.033▲ 58.741▲ 49.786▼ 46.573▼
STOCH 72.619     43.190     34.087     50.388     36.258    
WILL %R 0.000▲ -37.500     -26.087     -53.448     -67.059    
CCI 175.526▲ 32.340     32.555     4.653     -65.620    
Latest Filters Detected On MEGI
RSI $MEGI RSI(14) Crossed Below 50 Set Alert
MainStay CBRE Global Infrastructure Megatrends Fund News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
MEGI historical stock data
date open high low close volume
27/03/24 12.52 12.53 12.38 12.50 173,530
26/03/24 12.43 12.59 12.39 12.52 119,241
25/03/24 12.35 12.455 12.26 12.45 279,560
22/03/24 12.36 12.3964 12.30 12.32 92,611
21/03/24 12.48 12.5441 12.41 12.44 159,704
20/03/24 12.28 12.45 12.28 12.42 114,090
19/03/24 12.285 12.33 12.285 12.30 118,782
18/03/24 12.31 12.37 12.23 12.27 125,039
15/03/24 12.26 12.35 12.26 12.305 70,082
14/03/24 12.57 12.60 12.2601 12.30 201,705
Quote Details
52wk Low:10.63
52wk High:14.89
Vol:173.53K
Avg Vol(3m):3.3M
1Y Chng:-14.79%
1M Chng:+2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 651.63M