MainStay CBRE Global Infrastructure Megatrends Fund (MEGI) Stock Price

15.26 ▼ -0.11 (-0.72%)
Open: 15.325 Vol: 0 Day's range: 15.26 - 15.365 Jul 31, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▼ 15.32▼ 15.31▼ 15.21▲ 15.28▼
MA10 15.32▼ 15.32▼ 15.28▼ 15.32▼ 15.24▲
MA20 15.33▼ 15.26▲ 15.25▲ 15.37▼ 15.13▲
MA50 15.27▼ 15.25▲ 15.32▼ 15.25▲ 14.68▲
MA100 15.22▲ 15.39▼ 15.38▼ 15.13▲ 14.11▲
MA200 15.36▼ 15.35▼ 15.28▼ 14.71▲ 13.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.004▲ 0.017▲ -0.031▼ -0.031▼
RSI 39.168▼ 48.077▼ 49.243▼ 48.444▼ 53.651▲
STOCH 20.417     60.401     77.674     38.633     60.706    
WILL %R -100.000▼ -84.615▼ -35.484     -53.241     -40.994    
CCI -363.652▼ -44.286     40.507     -46.017     -1.748    
Latest Filters Detected On MEGI
RSI $MEGI RSI(14) Crossed Below 50 Set Alert
▼ MACD $MEGI MACD(12,26,9) Crossed Below Zero Set Alert
MA $MEGI Price Crossed Below MA(26) Set Alert
CDL $MEGI Harami Candlestick Pattern Detected Set Alert
MainStay CBRE Global Infrastructure Megatrends Fund News
NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for July 2026
Tuesday, July 14, 2026 06:01 AM
Represents the annualized total return in relation to the change in NAV from inception (10/27/2021) through 6/30/2026. Represents the cumulative total return in relation to the change in NAV for the ...
NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for June, July and August 2026 and Availability of 19(a) Notice
Friday, June 12, 2026 06:00 AM
The amounts and sources of distributions reported in this Notice are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax ...
NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for June, July and August 2026 and Availability of 19(a) Notice
Thursday, June 11, 2026 11:00 PM
There is no assurance the Fund will continue to pay regular monthly distributions or that it will do so at a particular rate. You should not draw any conclusions about the Fund’s investment ...
MEGI historical stock data
date open high low close volume
31/07/26 15.325 15.365 15.26 15.26 94,140
30/07/26 15.22 15.3887 15.11 15.37 147,976
29/07/26 15.26 15.46 15.00 15.08 94,370
28/07/26 15.20 15.3282 15.18 15.21 121,536
27/07/26 15.12 15.4198 15.04 15.14 135,282
24/07/26 15.43 15.43 14.90 15.11 424,266
23/07/26 15.58 15.62 15.43 15.50 97,557
22/07/26 15.50 15.6399 15.49 15.52 60,602
21/07/26 15.54 15.60 15.27 15.50 65,816
20/07/26 15.55 15.6699 15.39 15.50 76,111
Quote Details
52wk Low:13.42
52wk High:15.89
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+6.05%
1M Chng:+1.06%
Add to Watch List
More Information
Index N/A
Market Cap. 784.88M