| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.93▲ | 29.98▲ | 29.98▲ | 30.16▼ | 29.18▲ |
| MA10 | 29.96▲ | 30.00▲ | 30.03▲ | 30.17▼ | 28.49▲ |
| MA20 | 30.00▲ | 30.10▼ | 30.15▼ | 29.35▲ | 28.38▲ |
| MA50 | 30.14▼ | 30.23▼ | 30.34▼ | 28.41▲ | 25.40▲ |
| MA100 | 30.24▼ | 30.26▼ | 29.74▲ | 28.36▲ | 22.82▲ |
| MA200 | 30.41▼ | 29.42▲ | 28.84▲ | 26.02▲ | 19.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.014▼ | 0.027▲ | 0.033▲ |
| RSI | 49.840▼ | 46.436▼ | 46.510▼ | 60.779▲ | 70.644▲ |
| STOCH | 42.940 | 44.706 | 31.805 | 41.556 | 63.089 |
| WILL %R | -16.883▲ | -60.494 | -60.494 | -54.951 | -37.739 |
| CCI | 53.556 | -7.688 | -30.539 | -0.441 | 177.915▲ |
| CDL | $PCB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 05:01 PM
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not ...
|
|
Saturday, October 17, 2026 11:53 AM
PCB Bancorp is expected to report third-quarter 2026 results on October 22, with analysts forecasting USD 31.93 million in revenue and USD 0.73 in earnings per share, according to MarketBeat on ...
|
|
Wednesday, September 23, 2026 05:43 AM
PCB Bancorp stock keeps its quarterly dividend at USD 0.20 for October 16, 2026. The shares trade on Nasdaq under ticker PCB. PCB, US69321P1021, Illustration mit AI erstellt. PCB Bancorp, Inc. (ISIN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 29.71 | 30.04 | 29.71 | 30.03 | 5,697 |
| 11/11/26 | 30.11 | 31.00 | 29.87 | 29.96 | 31,290 |
| 10/11/26 | 30.42 | 30.615 | 30.105 | 30.39 | 37,766 |
| 09/11/26 | 30.45 | 31.00 | 30.095 | 30.37 | 38,287 |
| 06/11/26 | 29.96 | 30.505 | 29.885 | 30.04 | 26,606 |
| 05/11/26 | 31.21 | 32.00 | 30.09 | 30.17 | 63,171 |
| 04/11/26 | 30.91 | 31.78 | 30.80 | 30.95 | 59,223 |
| 03/11/26 | 30.09 | 30.71 | 29.4477 | 30.62 | 76,081 |
| 02/11/26 | 29.62 | 30.64 | 29.27 | 29.94 | 82,244 |
| 30/10/26 | 29.99 | 29.99 | 29.25 | 29.25 | 35,790 |
|
|
||||
|
|
||||
|
|