| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▼ | 23.78▼ | 23.81▼ | 23.96▼ | 24.19▼ |
| MA10 | 23.79▼ | 23.83▼ | 23.79▼ | 24.25▼ | 23.35▲ |
| MA20 | 23.82▼ | 23.77▼ | 23.79▼ | 24.20▼ | 22.87▲ |
| MA50 | 23.99▼ | 24.34▼ | 24.31▼ | 23.25▲ | 21.94▲ |
| MA100 | 24.41▼ | 24.40▼ | 24.29▼ | 22.86▲ | 20.45▲ |
| MA200 | 24.42▼ | 24.26▼ | 23.84▼ | 22.16▲ | 18.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.029▲ | 0.029▲ | -0.142▼ | 0.130▲ |
| RSI | 42.402▼ | 38.770▼ | 40.307▼ | 47.656▼ | 57.656▲ |
| STOCH | 15.553▼ | 27.422 | 39.694 | 34.100 | 80.108▲ |
| WILL %R | -100.000▼ | -77.686▼ | -77.686▼ | -81.657▼ | -33.884 |
| CCI | -119.658▼ | -50.171 | -37.185 | -106.256▼ | 65.065 |
| ▼ BREAK | $PCB Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 22, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Thursday, July 24, 2025 09:35 AM
LOS ANGELES--(BUSINESS WIRE)--PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank, announced that on July 23, 2025, its Board of Directors declared a quarterly cash dividend of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 24.00 | 24.01 | 23.605 | 23.77 | 24,566 |
| 13/05/26 | 23.46 | 23.76 | 23.46 | 23.74 | 25,527 |
| 12/05/26 | 23.82 | 23.825 | 23.49 | 23.65 | 10,903 |
| 11/05/26 | 24.72 | 24.83 | 23.96 | 23.96 | 23,585 |
| 08/05/26 | 24.74 | 24.91 | 24.50 | 24.67 | 24,411 |
| 07/05/26 | 24.666 | 25.15 | 24.666 | 25.07 | 54,053 |
| 06/05/26 | 24.725 | 24.77 | 24.60 | 24.66 | 19,423 |
| 05/05/26 | 23.92 | 24.65 | 23.90 | 24.575 | 16,840 |
| 04/05/26 | 24.295 | 24.31 | 23.94 | 24.10 | 30,096 |
| 01/05/26 | 24.11 | 24.49 | 24.00 | 24.33 | 14,607 |
|
|
||||
|
|
||||
|
|