| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▲ | 28.24▲ | 28.26▲ | 27.95▲ | 28.35▼ |
| MA10 | 28.35▲ | 28.21▲ | 28.16▲ | 27.96▲ | 28.05▲ |
| MA20 | 28.28▲ | 28.00▲ | 27.88▲ | 28.49▼ | 26.13▲ |
| MA50 | 27.99▲ | 27.99▲ | 27.99▲ | 27.74▲ | 23.54▲ |
| MA100 | 27.99▲ | 27.98▲ | 28.15▲ | 25.78▲ | 21.70▲ |
| MA200 | 28.00▲ | 28.62▼ | 28.62▼ | 23.98▲ | 19.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.042▲ | 0.074▲ | -0.115▼ | 0.094▲ |
| RSI | 59.522▲ | 63.370▲ | 64.056▲ | 49.997▼ | 65.448▲ |
| STOCH | 25.273 | 66.934 | 82.061▲ | 40.693 | 64.628 |
| WILL %R | -46.809 | -20.000▲ | -10.427▲ | -58.978 | -35.850 |
| CCI | -10.853 | 131.724▲ | 97.506 | 47.299 | 39.968 |
|
Monday, December 22, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Friday, May 23, 2025 09:05 AM
LOS ANGELES--(BUSINESS WIRE)--PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company for PCB Bank, announced today that it received a notice from the Nasdaq Stock Market (“Nasdaq”) on May 22, ...
|
|
Thursday, April 24, 2025 09:10 AM
LOS ANGELES--(BUSINESS WIRE)--PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank, announced that on April 23, 2025, its Board of Directors declared a quarterly cash dividend of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 28.03 | 28.4099 | 27.85 | 28.12 | 36,671 |
| 11/08/26 | 27.64 | 28.19 | 27.45 | 28.08 | 21,569 |
| 10/08/26 | 27.88 | 27.88 | 27.31 | 27.55 | 44,959 |
| 07/08/26 | 27.78 | 27.91 | 27.51 | 27.87 | 35,005 |
| 06/08/26 | 28.24 | 28.55 | 27.90 | 28.12 | 31,109 |
| 05/08/26 | 28.33 | 28.7953 | 27.86 | 28.23 | 39,042 |
| 04/08/26 | 28.08 | 28.48 | 27.70 | 28.13 | 65,050 |
| 03/08/26 | 28.17 | 28.415 | 27.65 | 28.01 | 59,321 |
| 31/07/26 | 27.84 | 28.04 | 27.65 | 27.87 | 67,382 |
| 30/07/26 | 27.90 | 28.08 | 27.56 | 27.67 | 49,763 |
|
|
||||
|
|
||||
|
|