| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▲ | 15.50▲ | 15.49▲ | 15.45▲ | 15.66▼ |
| MA10 | 15.40▲ | 15.53▲ | 15.53▲ | 15.33▲ | 15.78▼ |
| MA20 | 15.45▲ | 15.56▼ | 15.49▲ | 15.60▼ | 16.69▼ |
| MA50 | 15.53▲ | 15.42▲ | 15.33▲ | 15.77▼ | 16.05▼ |
| MA100 | 15.48▲ | 15.49▲ | 15.64▼ | 16.61▼ | 16.94▼ |
| MA200 | 15.37▲ | 15.73▼ | 15.80▼ | 16.18▼ | 16.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | -0.009▼ | 0.030▲ | -0.166▼ |
| RSI | 55.659▲ | 51.789▲ | 54.955▲ | 49.157▼ | 43.414▼ |
| STOCH | 75.646 | 36.352 | 22.492 | 47.592 | 30.331 |
| WILL %R | -13.750▲ | -40.517 | -40.517 | -52.852 | -81.709▼ |
| CCI | 186.805▲ | -55.406 | -80.539 | 2.143 | -95.987 |
| RSI | $PCB RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 25, 2024 01:31 AM
The new facility is designed to meet the growing need to improve the resilience of the printed circuit board supply chain and expand geographic diversityPENANG, Malaysia, April 25, 2024 (GLOBE ...
|
|
Wednesday, April 24, 2024 08:33 AM
Q1 2024 Earnings Call April 22, 2024 Cadence Design Systems, Inc. beats earnings expectations. Reported EPS is $1.17, expectations were $1.13. Cadence Design Systems, Inc. isn’t one of the 30 most ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 15.75 | 15.75 | 15.07 | 15.58 | 38,804 |
| 23/04/24 | 15.4756 | 15.685 | 15.415 | 15.65 | 15,467 |
| 22/04/24 | 15.54 | 15.54 | 15.1501 | 15.40 | 23,121 |
| 19/04/24 | 15.03 | 15.47 | 15.03 | 15.42 | 21,496 |
| 18/04/24 | 15.275 | 15.39 | 15.21 | 15.215 | 18,812 |
| 17/04/24 | 15.2356 | 15.38 | 15.11 | 15.22 | 16,093 |
| 16/04/24 | 15.40 | 15.40 | 15.09 | 15.10 | 24,600 |
| 15/04/24 | 15.08 | 15.36 | 15.06 | 15.24 | 12,900 |
| 12/04/24 | 15.01 | 15.22 | 14.9823 | 15.22 | 12,938 |
| 11/04/24 | 15.28 | 15.44 | 15.025 | 15.22 | 17,298 |
|
|
||||
|
|
||||
|
|