| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.24▼ | 35.31▼ | 35.33▼ | 35.50▼ | 33.59▲ |
| MA10 | 35.30▼ | 35.40▼ | 35.49▼ | 35.11▲ | 32.63▲ |
| MA20 | 35.32▼ | 35.53▼ | 35.53▼ | 33.59▲ | 31.59▲ |
| MA50 | 35.55▼ | 35.59▼ | 35.38▼ | 32.38▲ | 31.76▲ |
| MA100 | 35.59▼ | 35.11▲ | 34.02▲ | 31.81▲ | 27.10▲ |
| MA200 | 35.60▼ | 33.58▲ | 32.95▲ | 32.43▲ | 26.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.046▼ | -0.074▼ | 0.157▲ | 0.466▲ |
| RSI | 32.997▼ | 38.611▼ | 41.401▼ | 65.852▲ | 60.179▲ |
| STOCH | 29.190 | 11.248▼ | 11.248▼ | 80.848▲ | 86.036▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.693▲ | -10.338▲ |
| CCI | -168.352▼ | -83.570 | -95.496 | 51.097 | 170.386▲ |
|
Monday, April 21, 2025 03:50 PM
SMARTFINANCIAL ($SMBK) posted quarterly earnings results on Monday, April 21st. The company reported earnings of $0.67 per share, beating estimates of $0.56 by $0.11 ...
|
|
Monday, April 21, 2025 03:31 PM
Although the revenue and EPS for SmarFinancial (SMBK) give a sense of how its business performed in the quarter ended March 2025, it might be worth considering how some key metrics compare with ...
|
|
Monday, April 21, 2025 03:10 PM
SmarFinancial (SMBK) delivered earnings and revenue surprises of 21.82% and 1.84%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 35.46 | 35.483 | 35.15 | 35.20 | 33,885 |
| 10/07/25 | 35.66 | 35.85 | 35.54 | 35.64 | 57,418 |
| 09/07/25 | 35.89 | 35.99 | 34.94 | 35.60 | 61,584 |
| 08/07/25 | 35.51 | 35.89 | 35.3629 | 35.62 | 67,402 |
| 07/07/25 | 35.97 | 36.225 | 35.30 | 35.45 | 45,292 |
| 03/07/25 | 35.50 | 36.18 | 35.50 | 36.08 | 53,563 |
| 02/07/25 | 34.96 | 35.545 | 34.46 | 35.37 | 54,982 |
| 01/07/25 | 33.63 | 34.99 | 33.63 | 34.67 | 71,765 |
| 30/06/25 | 33.86 | 34.22 | 33.69 | 33.78 | 77,664 |
| 27/06/25 | 33.51 | 33.86 | 33.285 | 33.66 | 217,902 |
|
|
||||
|
|
||||
|
|