| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▼ | 16.22▲ | 16.22▲ | 15.24▲ | 15.09▲ |
| MA10 | 16.30▼ | 16.01▲ | 16.00▲ | 15.32▲ | 14.31▲ |
| MA20 | 16.07▲ | 15.78▲ | 15.45▲ | 14.58▲ | 16.59▼ |
| MA50 | 15.65▲ | 15.57▲ | 15.52▲ | 14.10▲ | 19.68▼ |
| MA100 | 15.51▲ | 14.86▲ | 14.75▲ | 16.89▼ | 20.44▼ |
| MA200 | 14.81▲ | 14.37▲ | 14.22▲ | 19.26▼ | 21.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.060▲ | 0.111▲ | 0.119▲ | 0.196▲ |
| RSI | 56.952▲ | 59.040▲ | 58.182▲ | 57.160▲ | 46.199▼ |
| STOCH | 70.203 | 70.464 | 85.599▲ | 39.300 | 61.222 |
| WILL %R | -20.812▲ | -20.812▲ | -9.557▲ | -21.577▲ | -46.968 |
| CCI | 26.230 | 66.769 | 71.528 | 113.796▲ | 58.267 |
|
Wednesday, June 03, 2020 03:10 AM
New York State Common Retirement Fund raised its position in SmartFinancial Inc (NASDAQ:SMBK) by 139.7% during the first quarter, according to the company in its most recent 13F filing with the ...
|
|
Wednesday, May 27, 2020 01:01 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
|
Tuesday, April 28, 2020 04:00 PM
KNOXVILLE, Tenn., April 28, 2020 (GLOBE NEWSWIRE) -- SmartFinancial, Inc. ("SmartFinancial" or the "Company"; NASDAQ: SMBK), today announced net income of $2.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 15.45 | 16.58 | 15.45 | 16.21 | 23,019 |
| 03/06/20 | 14.85 | 16.34 | 14.85 | 15.55 | 26,035 |
| 02/06/20 | 14.72 | 14.75 | 14.07 | 14.59 | 10,687 |
| 01/06/20 | 15.60 | 15.60 | 14.26 | 14.43 | 29,140 |
| 29/05/20 | 14.50 | 15.95 | 14.09 | 15.40 | 33,881 |
| 28/05/20 | 17.25 | 17.25 | 14.34 | 14.54 | 37,186 |
| 27/05/20 | 15.89 | 17.18 | 15.76 | 17.18 | 30,047 |
| 26/05/20 | 15.85 | 16.26 | 14.99 | 15.39 | 38,985 |
| 22/05/20 | 15.02 | 15.29 | 14.30 | 15.08 | 19,551 |
| 21/05/20 | 14.56 | 14.97 | 14.36 | 14.85 | 15,616 |
|
|
||||
|
|
||||
|
|