SmartFinancial, Inc (SMBK) Stock Price

16.21 ▲ +0.66 (+4.24%)
Open: 15.45 Vol: 23.02K Day's range: 15.45 - 16.58 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.25▼ 16.22▲ 16.22▲ 15.24▲ 15.09▲
MA10 16.30▼ 16.01▲ 16.00▲ 15.32▲ 14.31▲
MA20 16.07▲ 15.78▲ 15.45▲ 14.58▲ 16.59▼
MA50 15.65▲ 15.57▲ 15.52▲ 14.10▲ 19.68▼
MA100 15.51▲ 14.86▲ 14.75▲ 16.89▼ 20.44▼
MA200 14.81▲ 14.37▲ 14.22▲ 19.26▼ 21.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.060▲ 0.111▲ 0.119▲ 0.196▲
RSI 56.952▲ 59.040▲ 58.182▲ 57.160▲ 46.199▼
STOCH 70.203     70.464     85.599▲ 39.300     61.222    
WILL %R -20.812▲ -20.812▲ -9.557▲ -21.577▲ -46.968    
CCI 26.230     66.769     71.528     113.796▲ 58.267    
Latest Filters Detected On SMBK
CDL $SMBK Harami Candlestick Pattern Detected Set Alert
MA $SMBK Price Crossed Above MA(13) Set Alert
SmartFinancial, Inc News
Wednesday, June 03, 2020 03:10 AM
New York State Common Retirement Fund raised its position in SmartFinancial Inc (NASDAQ:SMBK) by 139.7% during the first quarter, according to the company in its most recent 13F filing with the ...
Wednesday, May 27, 2020 01:01 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Tuesday, April 28, 2020 04:00 PM
KNOXVILLE, Tenn., April 28, 2020 (GLOBE NEWSWIRE) -- SmartFinancial, Inc. ("SmartFinancial" or the "Company"; NASDAQ: SMBK), today announced net income of $2.7 ...
SMBK historical stock data
date open high low close volume
04/06/20 15.45 16.58 15.45 16.21 23,019
03/06/20 14.85 16.34 14.85 15.55 26,035
02/06/20 14.72 14.75 14.07 14.59 10,687
01/06/20 15.60 15.60 14.26 14.43 29,140
29/05/20 14.50 15.95 14.09 15.40 33,881
28/05/20 17.25 17.25 14.34 14.54 37,186
27/05/20 15.89 17.18 15.76 17.18 30,047
26/05/20 15.85 16.26 14.99 15.39 38,985
22/05/20 15.02 15.29 14.30 15.08 19,551
21/05/20 14.56 14.97 14.36 14.85 15,616
Quote Details
52wk Low:11.05
52wk High:23.99
Vol:23.02K
Avg Vol(3m):436.9K
1Y Chng:-22.09%
1M Chng:+27.44%
Add to Watch List