| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.55▲ | 45.49▲ | 45.51▲ | 44.12▲ | 42.22▲ |
| MA10 | 45.53▲ | 45.46▲ | 45.21▲ | 42.76▲ | 42.25▲ |
| MA20 | 45.48▲ | 45.14▲ | 44.76▲ | 42.02▲ | 40.97▲ |
| MA50 | 45.32▲ | 44.41▲ | 43.43▲ | 41.83▲ | 38.16▲ |
| MA100 | 44.90▲ | 43.21▲ | 42.39▲ | 40.86▲ | 34.80▲ |
| MA200 | 44.36▲ | 42.32▲ | 41.83▲ | 38.71▲ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.024▲ | 0.427▲ | 0.192▲ |
| RSI | 59.894▲ | 69.789▲ | 75.520▲ | 71.465▲ | 67.842▲ |
| STOCH | 76.832 | 81.018▲ | 95.625▲ | 88.291▲ | 70.979 |
| WILL %R | -7.273▲ | -1.869▲ | -1.258▲ | -3.128▲ | -1.876▲ |
| CCI | 13.266 | 80.354 | 86.214 | 168.929▲ | 149.593▲ |
| ▲ RSI&STOCH | $SMBK Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SMBK RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SMBK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SMBK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SMBK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMBK Price Breaks 10 Days High | Set Alert |
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 05:00 PM
Tangible Book Value: Increased to $27.33 per share, up from $26.86 at year-end. Operating Earnings: $13.7 million or $0.81 per diluted share. Total Operating Revenue: $53.8 million, up from $53.3 ...
|
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 45.00 | 45.625 | 44.745 | 45.46 | 73,111 |
| 11/06/26 | 44.48 | 44.94 | 43.97 | 44.84 | 93,422 |
| 10/06/26 | 43.78 | 44.545 | 43.75 | 44.31 | 74,872 |
| 09/06/26 | 42.75 | 43.85 | 42.75 | 43.55 | 120,098 |
| 08/06/26 | 42.58 | 43.095 | 42.25 | 42.46 | 99,552 |
| 05/06/26 | 42.04 | 42.795 | 41.62 | 42.27 | 213,070 |
| 04/06/26 | 41.30 | 42.25 | 41.19 | 41.62 | 59,343 |
| 03/06/26 | 41.63 | 41.655 | 40.51 | 40.65 | 47,536 |
| 02/06/26 | 40.50 | 41.69 | 40.50 | 41.64 | 37,989 |
| 01/06/26 | 41.46 | 41.635 | 40.35 | 40.85 | 47,553 |
|
|
||||
|
|
||||
|
|