| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.47▼ | 42.56▼ | 42.64▼ | 42.28▼ | 41.70▲ |
| MA10 | 42.56▼ | 42.72▼ | 42.80▼ | 41.99▲ | 39.98▲ |
| MA20 | 42.65▼ | 42.73▼ | 42.44▼ | 41.65▲ | 39.77▲ |
| MA50 | 42.83▼ | 42.23▲ | 42.11▲ | 40.12▲ | 36.93▲ |
| MA100 | 42.53▼ | 42.18▲ | 42.11▲ | 39.72▲ | 33.64▲ |
| MA200 | 42.10▲ | 42.03▲ | 40.55▲ | 37.65▲ | 28.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.093▼ | -0.031▼ | 0.006▲ | 0.160▲ |
| RSI | 34.466▼ | 40.852▼ | 47.389▼ | 57.775▲ | 62.392▲ |
| STOCH | 23.621 | 29.124 | 53.137 | 47.049 | 64.810 |
| WILL %R | -100.000▼ | -100.000▼ | -76.712▼ | -47.222 | -23.392▲ |
| CCI | -131.743▼ | -218.665▼ | -68.921 | 73.390 | 86.158 |
|
Tuesday, April 21, 2026 12:44 AM
SmartFinancial Inc (SMBK) reports robust financial performance with significant loan and deposit growth, while navigating competitive challenges in the market.
|
|
Monday, April 20, 2026 12:53 PM
"We anticipate that our margin will stabilize and remain relatively flat for the second quarter before increasing slightly in the second half of the year" (CFO Ronald Gorczynski). "For the second ...
|
|
Friday, April 17, 2026 07:11 AM
The consensus estimate for Q1 2026 revenue is $52.26 million, and the earnings are expected to come in at $0.76 per share. The full-year 2026 revenue is expected to be $220.44 million and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 42.925 | 42.97 | 42.23 | 42.25 | 12,962 |
| 28/04/26 | 42.68 | 43.21 | 42.30 | 42.82 | 49,559 |
| 27/04/26 | 42.08 | 42.49 | 41.93 | 42.17 | 42,337 |
| 24/04/26 | 41.68 | 42.44 | 41.50 | 42.17 | 78,639 |
| 23/04/26 | 41.28 | 42.145 | 40.99 | 41.98 | 81,951 |
| 22/04/26 | 40.95 | 42.45 | 40.73 | 41.12 | 58,950 |
| 21/04/26 | 42.91 | 43.25 | 40.85 | 40.86 | 56,525 |
| 20/04/26 | 43.04 | 43.61 | 42.505 | 42.76 | 74,313 |
| 17/04/26 | 42.04 | 43.06 | 41.33 | 42.38 | 67,664 |
| 16/04/26 | 41.62 | 41.72 | 41.095 | 41.36 | 37,815 |
|
|
||||
|
|
||||
|
|