| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.06▲ | 52.95▲ | 52.90▲ | 50.40▲ | 49.02▲ |
| MA10 | 53.00▲ | 52.87▲ | 52.22▲ | 49.24▲ | 46.72▲ |
| MA20 | 52.95▲ | 51.98▲ | 51.08▲ | 48.03▲ | 43.76▲ |
| MA50 | 52.83▲ | 50.34▲ | 49.42▲ | 45.15▲ | 40.02▲ |
| MA100 | 51.69▲ | 49.27▲ | 48.28▲ | 42.75▲ | 36.23▲ |
| MA200 | 50.42▲ | 48.13▲ | 47.31▲ | 40.32▲ | 30.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.192▲ | 0.383▲ | 0.801▲ |
| RSI | 72.252▲ | 82.033▲ | 84.530▲ | 79.644▲ | 76.141▲ |
| STOCH | 80.571▲ | 85.813▲ | 97.195▲ | 89.367▲ | 90.271▲ |
| WILL %R | -27.907 | -4.270▲ | -3.803▲ | -1.423▲ | -0.890▲ |
| CCI | 187.689▲ | 92.878 | 84.079 | 227.131▲ | 160.625▲ |
| ▲ RSI&STOCH | $SMBK Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $SMBK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SMBK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SMBK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMBK Price Breaks 10 Days High | Set Alert |
| CDL | $SMBK Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 51.64 | 53.25 | 51.64 | 53.13 | 118,503 |
| 27/07/26 | 50.23 | 51.39 | 48.95 | 51.29 | 132,518 |
| 24/07/26 | 49.32 | 50.12 | 48.69 | 50.01 | 90,543 |
| 23/07/26 | 48.07 | 49.06 | 47.59 | 49.06 | 183,263 |
| 22/07/26 | 48.93 | 48.93 | 47.79 | 48.50 | 116,305 |
| 21/07/26 | 48.25 | 49.66 | 47.66 | 48.60 | 369,728 |
| 20/07/26 | 48.10 | 48.21 | 47.34 | 47.67 | 80,480 |
| 17/07/26 | 48.14 | 48.50 | 47.05 | 48.15 | 103,943 |
| 16/07/26 | 47.36 | 48.845 | 47.36 | 48.64 | 112,116 |
| 15/07/26 | 46.67 | 47.60 | 44.82 | 47.32 | 65,339 |
|
|
||||
|
|
||||
|
|