| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.62▼ | 49.74▼ | 49.76▼ | 49.31▲ | 50.16▼ |
| MA10 | 49.68▼ | 49.79▼ | 49.62▼ | 49.83▼ | 50.77▼ |
| MA20 | 49.71▼ | 49.58▲ | 49.36▲ | 50.02▼ | 50.03▼ |
| MA50 | 49.79▼ | 49.34▲ | 49.89▼ | 50.69▼ | 43.96▲ |
| MA100 | 49.42▲ | 49.94▼ | 50.04▼ | 49.40▲ | 38.71▲ |
| MA200 | 49.29▲ | 50.13▼ | 50.36▼ | 44.95▲ | 31.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.007▼ | 0.090▲ | -0.073▼ | -0.565▼ |
| RSI | 43.461▼ | 50.600▲ | 50.456▲ | 45.851▼ | 55.798▲ |
| STOCH | 25.520 | 31.047 | 68.693 | 30.154 | 37.921 |
| WILL %R | -68.831 | -48.361 | -40.136 | -60.886 | -68.120 |
| CCI | -110.843▼ | -68.935 | 31.317 | -33.898 | -119.230▼ |
|
Monday, August 17, 2026 05:00 PM
Benchmark analyst Brett Rabatin maintains SmartFinancial (NYSE:SMBK) with a Buy and raises the price target from $56 to $60. Stephens & Co. analyst Matt Olney maintains SmartFinancial (NYSE:SMBK) with ...
|
|
Sunday, April 05, 2026 04:59 PM
KNOXVILLE, Tenn.--(BUSINESS WIRE)--SmartFinancial, Inc. ("SmartFinancial") (NYSE: SMBK) announces details for the release of its results for the First Quarter of 2026. SmartFinancial plans to issue ...
|
|
Monday, January 26, 2026 04:00 PM
SmartFinancial, Inc. (NYSE:SMBK) Q1 2026 Earnings Call Transcript April 20, 2026SmartFinancial, Inc. reports earnings inline with expectations. Reported EPS is $0.81 EPS, expectations were $0.81.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 50.11 | 50.20 | 49.49 | 49.61 | 77,218 |
| 23/10/26 | 48.88 | 49.69 | 48.735 | 49.34 | 135,918 |
| 22/10/26 | 48.20 | 49.88 | 47.49 | 49.22 | 177,548 |
| 21/10/26 | 49.86 | 50.26 | 48.14 | 48.24 | 203,832 |
| 20/10/26 | 50.44 | 52.91 | 50.02 | 50.12 | 233,437 |
| 19/10/26 | 50.89 | 51.09 | 50.045 | 50.51 | 96,281 |
| 16/10/26 | 50.49 | 51.675 | 50.03 | 50.84 | 73,159 |
| 15/10/26 | 50.19 | 50.68 | 50.06 | 50.41 | 62,700 |
| 14/10/26 | 49.54 | 50.21 | 49.30 | 49.76 | 105,600 |
| 13/10/26 | 50.47 | 50.50 | 49.83 | 50.22 | 77,925 |
|
|
||||
|
|
||||
|
|