| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.04▼ | 34.02▼ | 34.03▼ | 34.14▼ | 34.23▼ |
| MA10 | 34.07▼ | 34.13▼ | 34.14▼ | 34.12▼ | 34.43▼ |
| MA20 | 34.14▼ | 34.17▼ | 34.19▼ | 34.32▼ | 34.90▼ |
| MA50 | 34.18▼ | 34.05▼ | 34.17▼ | 34.51▼ | 34.01▼ |
| MA100 | 34.07▼ | 34.26▼ | 34.37▼ | 34.90▼ | 33.07▲ |
| MA200 | 34.28▼ | 34.45▼ | 34.46▼ | 34.22▼ | 31.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.042▼ | -0.032▼ | -0.020▼ | -0.208▼ |
| RSI | 31.655▼ | 38.493▼ | 40.979▼ | 42.299▼ | 42.886▼ |
| STOCH | 26.185 | 17.129▼ | 15.894▼ | 41.223 | 21.897 |
| WILL %R | -96.552▼ | -97.436▼ | -97.917▼ | -71.970 | -87.563▼ |
| CCI | -181.015▼ | -166.592▼ | -147.465▼ | -89.472 | -110.348▼ |
|
Saturday, May 10, 2025 05:00 PM
1 Day TY.PR 0.64% DJIA 0.46% Russell 2K 0.15% Financial Services -0.30% ...
|
|
Monday, November 29, 2021 02:11 AM
This morning a "Potential Dividend Run Alert" went out for Tri Continental Corporation (NYSE: TY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 34.13 | 34.13 | 33.91 | 33.92 | 5,971 |
| 12/11/26 | 34.23 | 34.4639 | 33.8992 | 34.09 | 21,304 |
| 11/11/26 | 34.29 | 34.38 | 34.0794 | 34.35 | 25,107 |
| 10/11/26 | 34.03 | 34.33 | 33.71 | 34.06 | 21,793 |
| 09/11/26 | 33.98 | 34.38 | 33.82 | 34.30 | 27,014 |
| 06/11/26 | 33.72 | 34.435 | 33.55 | 33.76 | 47,275 |
| 05/11/26 | 34.55 | 34.55 | 33.71 | 33.73 | 55,454 |
| 04/11/26 | 34.445 | 34.78 | 34.445 | 34.58 | 41,788 |
| 03/11/26 | 34.33 | 34.51 | 34.10 | 34.16 | 27,650 |
| 02/11/26 | 34.63 | 34.83 | 34.275 | 34.29 | 20,477 |
|
|
||||
|
|
||||
|
|