| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.37▼ | 29.40▼ | 29.40▼ | 29.62▼ | 30.12▼ |
| MA10 | 29.42▼ | 29.42▼ | 29.44▼ | 29.96▼ | 29.91▼ |
| MA20 | 29.56▼ | 29.59▼ | 29.70▼ | 30.24▼ | 29.31▼ |
| MA50 | 29.88▼ | 30.00▼ | 30.09▼ | 29.88▼ | 27.94▲ |
| MA100 | 30.19▼ | 30.22▼ | 30.18▼ | 29.16▲ | 27.50▲ |
| MA200 | 30.09▼ | 29.94▼ | 29.80▼ | 28.16▲ | 29.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.024▼ | -0.165▼ | -0.040▼ |
| RSI | 29.301▼ | 28.793▼ | 27.829▼ | 33.502▼ | 52.545▲ |
| STOCH | 19.142▼ | 16.766▼ | 11.587▼ | 9.165▼ | 61.278 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.714▼ | -65.769 |
| CCI | -189.263▼ | -160.253▼ | -143.393▼ | -154.246▼ | -24.370 |
|
Wednesday, April 17, 2024 01:40 PM
Let’s take a look at them in detail and see why their earnings matter. Tech giant Microsoft (NASDAQ:MSFT) is set to report results on April 25. The company beat analyst estimates for the past four ...
|
|
Wednesday, April 17, 2024 01:38 PM
Caitlin Clark is a highly celebrated former NCAA basketball star who was selected as the first pick in the 2024 WNBA draft by the Indiana Fever. She is famous for her record-breaking college ...
|
|
Wednesday, April 17, 2024 11:14 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Donald Trump began his first of many criminal trials on Apr. 15. The risk of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 29.49 | 29.68 | 29.20 | 29.24 | 53,900 |
| 16/04/24 | 29.47 | 29.57 | 29.36 | 29.49 | 31,700 |
| 15/04/24 | 29.76 | 30.00 | 29.42 | 29.47 | 33,000 |
| 12/04/24 | 29.97 | 30.16 | 29.56 | 29.68 | 59,600 |
| 11/04/24 | 30.11 | 30.31 | 29.99 | 30.22 | 32,700 |
| 10/04/24 | 30.26 | 30.30 | 30.08 | 30.10 | 30,100 |
| 09/04/24 | 30.49 | 30.58 | 30.31 | 30.47 | 32,600 |
| 08/04/24 | 30.30 | 30.47 | 30.26 | 30.38 | 29,800 |
| 05/04/24 | 30.20 | 30.467 | 30.07 | 30.37 | 29,250 |
| 04/04/24 | 30.72 | 30.79 | 30.17 | 30.18 | 36,103 |
|
|
||||
|
|
||||
|
|