Hamilton Insurance Group Ltd. - Class B (HG) Stock Price

33.55 ▲ +1.33 (+4.13%)
Open: 32.43 Vol: 735.87K Day's range: 31.79 - 33.59 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▲ 33.21▲ 33.21▲ 32.48▲ 31.39▲
MA10 33.29▲ 33.18▲ 32.83▲ 32.08▲ 31.54▲
MA20 33.20▲ 32.73▲ 32.71▲ 31.07▲ 30.82▲
MA50 33.17▲ 32.60▲ 32.15▲ 31.37▲ 27.48▲
MA100 32.83▲ 32.11▲ 31.75▲ 30.66▲ 23.38▲
MA200 32.67▲ 31.60▲ 31.23▲ 28.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.061▲ 0.077▲ 0.233▲ -0.041▼
RSI 78.827▲ 75.881▲ 72.201▲ 66.924▲ 63.930▲
STOCH 87.415▲ 81.090▲ 91.378▲ 73.944     55.713    
WILL %R -12.371▲ -3.987▲ -3.727▲ -1.133▲ -3.124▲
CCI 172.300▲ 108.303▲ 116.429▲ 165.068▲ 128.138▲
Latest Filters Detected On HG
▲ BREAK $HG Price Breaks 30 Days High Set Alert
▲ BREAK $HG Price Breaks 20 Days High Set Alert
▲ BREAK $HG Price Breaks 10 Days High Set Alert
Hamilton Insurance Group Ltd. - Class B News
HG historical stock data
date open high low close volume
26/06/26 32.43 33.59 31.79 33.55 735,869
25/06/26 32.59 32.69 31.96 32.22 275,704
24/06/26 32.47 33.0279 32.215 32.61 345,347
23/06/26 31.96 32.52 31.93 32.37 364,888
22/06/26 31.50 32.1799 31.42 31.65 237,263
18/06/26 31.83 31.95 31.03 31.38 642,386
17/06/26 31.48 31.955 31.365 31.90 419,037
16/06/26 31.79 32.42 31.54 31.72 330,088
15/06/26 31.70 31.84 31.365 31.53 250,282
12/06/26 31.94 32.185 31.445 31.90 269,366
Quote Details
52wk Low:20.44
52wk High:33.715
Vol:735.87K
Avg Vol(3m):8.1M
1Y Chng:+61.76%
1M Chng:+8.79%
Add to Watch List
More Information
Index N/A
Market Cap. 3.20B