| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.11▼ | 35.13▼ | 35.16▼ | 35.26▼ | 35.61▼ |
| MA10 | 35.13▼ | 35.26▼ | 35.35▼ | 35.40▼ | 34.39▲ |
| MA20 | 35.12▼ | 35.37▼ | 35.20▼ | 35.51▼ | 32.79▲ |
| MA50 | 35.28▼ | 35.21▼ | 35.31▼ | 33.81▲ | 29.27▲ |
| MA100 | 35.38▼ | 35.32▼ | 35.71▼ | 32.37▲ | 24.55▲ |
| MA200 | 35.20▼ | 35.66▼ | 35.18▼ | 30.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.051▼ | -0.022▼ | -0.202▼ | 0.177▲ |
| RSI | 41.571▼ | 42.514▼ | 44.061▼ | 50.782▲ | 64.037▲ |
| STOCH | 28.983 | 16.405▼ | 23.868 | 27.005 | 85.454▲ |
| WILL %R | -83.871▼ | -91.150▼ | -91.150▼ | -79.928▼ | -25.151 |
| CCI | -55.156 | -121.859▼ | -117.740▼ | -56.014 | 69.471 |
|
Wednesday, August 12, 2026 05:00 AM
Hamilton Insurance Group stock remains a "Hold" amid a fair valuation. Q2 earnings exceeded expectations. Here's what investors need to know about HG stock.
|
|
Thursday, August 06, 2026 02:25 PM
Specialty insurance company Hamilton Insurance Group (NYSE:HG) reported Q2 CY2026 results , with sales up 13.3% year on year to $839.6 million. Its non-GAAP profit of $1.56 per share was 29% above ...
|
|
Tuesday, July 28, 2026 03:15 PM
Hamilton Insurance (HG) closed at $37.28 in the latest trading session, marking a +2.76% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.21%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.10 | 36.10 | 34.97 | 35.07 | 121,364 |
| 12/08/26 | 35.25 | 35.75 | 35.20 | 35.27 | 493,980 |
| 11/08/26 | 34.80 | 35.35 | 34.51 | 35.21 | 233,140 |
| 10/08/26 | 35.34 | 35.46 | 34.51 | 34.85 | 257,693 |
| 07/08/26 | 35.91 | 36.30 | 35.12 | 35.91 | 380,697 |
| 06/08/26 | 35.38 | 35.8934 | 34.86 | 35.55 | 314,417 |
| 05/08/26 | 35.59 | 35.81 | 34.77 | 35.22 | 454,959 |
| 04/08/26 | 35.20 | 37.2638 | 34.761 | 35.31 | 242,414 |
| 03/08/26 | 35.91 | 36.5648 | 35.315 | 35.62 | 334,476 |
| 31/07/26 | 35.43 | 35.98 | 35.28 | 35.96 | 192,851 |
|
|
||||
|
|
||||
|
|