Hamilton Insurance Group Ltd. - Class B (HG) Stock Price

33.29 ▼ -0.14 (-0.42%)
Open: 33.48 Vol: 294.38K Day's range: 32.98 - 33.48 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▼ 33.18▲ 33.13▲ 33.56▼ 34.81▼
MA10 33.25▼ 33.12▲ 33.24▲ 34.33▼ 35.28▼
MA20 33.21▲ 33.28▼ 33.43▼ 34.75▼ 33.85▼
MA50 33.13▲ 33.55▼ 34.07▼ 35.13▼ 30.54▲
MA100 33.25▼ 34.15▼ 34.48▼ 33.53▼ 25.53▲
MA200 33.45▼ 34.58▼ 34.83▼ 31.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.025▲ 0.011▲ -0.210▼ -0.312▼
RSI 56.005▲ 44.030▼ 37.273▼ 33.132▼ 51.050▲
STOCH 73.018     56.776     19.334▼ 11.005▼ 41.803    
WILL %R -54.545     -53.982     -66.879     -91.777▼ -68.197    
CCI 58.779     76.171     -28.736     -138.049▼ -114.170▼
Latest Filters Detected On HG
CDL $HG Hammer Candlestick Pattern Detected Set Alert
Hamilton Insurance Group Ltd. - Class B News
Hamilton Insurance (HG) Stock Drops Despite Market Gains: Important Facts to Note
Monday, September 21, 2026 03:15 PM
Hamilton Insurance (HG) closed at $33.87 in the latest trading session, marking a -3.12% move from the prior day.
Hamilton Insurance Group (HG) PT Raised to $42 at Citizens on Strong Q2 Results
Friday, August 07, 2026 05:09 AM
Citizens analyst Matthew Carletti raised the price target on Hamilton Insurance Group (NYSE: HG) to $42.00 (from $40.00) while maintaining ... This is a premium only article. To continue reading this ...
Hamilton Insurance Group (NYSE:HG) delivers impressive Q2 CY2026
Thursday, August 06, 2026 02:25 PM
Specialty insurance company Hamilton Insurance Group (NYSE:HG) reported Q2 CY2026 results , with sales up 13.3% year on year to $839.6 million. Its non-GAAP profit of $1.56 per share was 29% above ...
HG historical stock data
date open high low close volume
25/09/26 33.48 33.48 32.98 33.29 294,377
24/09/26 33.54 33.765 33.41 33.43 439,566
23/09/26 33.53 33.91 33.1735 33.47 373,908
22/09/26 33.89 34.08 33.6001 33.74 524,306
21/09/26 34.81 34.98 33.83 33.87 543,856
18/09/26 34.94 35.102 34.53 34.96 650,983
17/09/26 35.22 35.37 34.80 35.15 452,556
16/09/26 35.06 35.45 34.69 35.17 459,423
15/09/26 34.85 35.28 34.66 35.26 477,651
14/09/26 35.30 35.41 34.83 34.97 412,490
Quote Details
52wk Low:22.66
52wk High:37.30
Vol:294.38K
Avg Vol(3m):7.7M
1Y Chng:+39.00%
1M Chng:-6.88%
Add to Watch List
More Information
Index N/A
Market Cap. 3.30B