| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▲ | 26.20▲ | 26.22▲ | 26.05▲ | 24.90▲ |
| MA10 | 26.09▲ | 26.25▼ | 26.27▼ | 24.82▲ | 24.63▲ |
| MA20 | 26.16▲ | 26.27▼ | 26.19▲ | 24.53▲ | 23.50▲ |
| MA50 | 26.23▲ | 26.13▲ | 25.33▲ | 24.41▲ | 21.19▲ |
| MA100 | 26.27▼ | 25.22▲ | 24.79▲ | 23.24▲ | 18.77▲ |
| MA200 | 26.21▲ | 24.78▲ | 24.53▲ | 21.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.032▼ | -0.071▼ | 0.259▲ | 0.102▲ |
| RSI | 57.012▲ | 51.585▲ | 57.446▲ | 65.855▲ | 67.772▲ |
| STOCH | 26.611 | 31.092 | 31.082 | 78.021 | 58.425 |
| WILL %R | -4.878▲ | -50.633 | -62.500 | -14.834▲ | -14.194▲ |
| CCI | 62.300 | -150.923▼ | -166.076▼ | 105.162▲ | 291.099▲ |
| CDL | $HG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 01:33 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Wednesday, November 05, 2025 09:45 AM
Fintel reports that on November 5, 2025, Citizens maintained coverage of Hamilton Insurance Group (NYSE:HG) with a Market Outperform recommendation. Analyst Price Forecast Suggests 17.36% Upside As of ...
|
|
Tuesday, November 04, 2025 01:35 PM
Hamilton Insurance Group, Ltd. (NYSE: HG) ("Hamilton" or the "Company") announced today that its Board of Directors has approved a $150 million increase to the Company's existing share repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 26.24 | 26.36 | 26.03 | 26.25 | 567,582 |
| 10/11/25 | 26.35 | 26.8753 | 26.02 | 26.26 | 648,514 |
| 07/11/25 | 25.85 | 26.28 | 25.68 | 26.08 | 502,429 |
| 06/11/25 | 26.13 | 26.3415 | 25.61 | 25.68 | 400,305 |
| 05/11/25 | 24.98 | 26.435 | 24.84 | 25.99 | 826,345 |
| 04/11/25 | 23.34 | 23.92 | 22.66 | 23.59 | 516,321 |
| 03/11/25 | 23.69 | 23.70 | 23.155 | 23.24 | 374,358 |
| 31/10/25 | 23.71 | 23.91 | 23.58 | 23.67 | 358,249 |
| 30/10/25 | 23.74 | 24.22 | 23.73 | 23.75 | 428,125 |
| 29/10/25 | 23.72 | 24.19 | 23.54 | 23.71 | 380,991 |
|
|
||||
|
|
||||
|
|