NXG NextGen Infrastructure Income Fund (NXG) Stock Price

38.90 ▲ +0.38 (+0.99%)
Open: 38.885 Vol: 31.37K Day's range: 38.86 - 38.92 Mar 28, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
NXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.92▼ 38.90▼ 38.90▲ 38.34▲ 37.85▲
MA10 38.78▲ 38.72▲ 38.70▲ 38.27▲ 36.32▲
MA20 38.51▲ 38.41▲ 38.37▲ 37.92▲ 35.12▲
MA50 38.36▲ 38.33▲ 38.39▲ 35.87▲ 35.91▲
MA100 38.24▲ 37.81▲ 37.31▲ 34.75▲ N/A    
MA200 36.81▲ 36.19▲ 36.06▲ 35.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.065▲ 0.071▲ -0.039▼ 0.593▲
RSI 65.867▲ 63.853▲ 63.937▲ 70.266▲ 63.028▲
STOCH 98.639▲ 98.719▲ 99.008▲ 54.053     85.710▲
WILL %R -3.030▲ -2.247▲ -2.083▲ -4.317▲ -0.867▲
CCI 65.592     79.005     93.757     196.810▲ 136.774▲
Latest Filters Detected On NXG
PSAR&MOM $NXG PSAR Switch Up + Momentum Set Alert
RSI $NXG RSI(14) Crossed Above 70 Set Alert
BREAK $NXG Price Breaks 10 Days High Set Alert
CDL $NXG Hanging Man Candlestick Pattern Detected Set Alert
CDL $NXG Shooting Star Candlestick Pattern Detected Set Alert
CDL $NXG Doji Star Candlestick Pattern Detected Set Alert
CDL $NXG Doji Candlestick Pattern Detected Set Alert
NXG NextGen Infrastructure Income Fund News
Thursday, March 28, 2024 10:08 AM
First Trust Energy Income and Growth Fund promises a stable and potentially lucrative addition to retirement accounts. Click for my FEN CEF update and comparisons.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
NXG historical stock data
date open high low close volume
28/03/24 38.885 38.92 38.86 38.90 31,367
27/03/24 38.20 38.56 38.20 38.52 18,399
26/03/24 38.18 38.5963 37.97 38.26 30,992
25/03/24 38.06 38.3049 37.86 37.95 34,622
22/03/24 38.27 38.4641 37.9999 38.06 11,273
21/03/24 38.43 38.7321 38.0012 38.12 11,791
20/03/24 38.42 38.66 37.85 38.01 28,856
19/03/24 38.48 38.48 38.32 38.43 14,762
18/03/24 37.99 38.89 37.99 38.44 21,668
15/03/24 38.13 38.7336 37.58 37.98 27,444
Quote Details
52wk Low:30.32
52wk High:42.29
Vol:31.37K
Avg Vol(3m):497.8K
1Y Chng:+3.32%
1M Chng:+11.14%
Add to Watch List