NXG NextGen Infrastructure Income Fund (NXG) Stock Price

59.11 ▼ -1.29 (-2.14%)
Open: 59.80 Vol: 0 Day's range: 59.11 - 59.80 May 15, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.68▼ 59.68▼ 59.68▼ 59.58▼ 56.50▲
MA10 60.12▼ 60.05▼ 60.04▼ 58.96▲ 55.56▲
MA20 60.05▼ 59.91▼ 59.79▼ 57.05▲ 53.73▲
MA50 59.69▼ 59.26▼ 58.95▲ 55.39▲ 50.87▲
MA100 58.96▲ 57.73▲ 56.79▲ 53.60▲ 47.70▲
MA200 57.00▲ 55.82▲ 55.48▲ 51.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.157▼ -0.163▼ 0.231▲ 0.418▲
RSI 30.049▼ 37.966▼ 42.536▼ 62.352▲ 67.807▲
STOCH 26.389     29.082     30.527     80.385▲ 68.232    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.930     -17.231▲
CCI -178.348▼ -158.465▼ -144.091▼ 63.184     194.534▲
Latest Filters Detected On NXG
▼ RSI $NXG RSI(14) Crossed Below 70 Set Alert
MA $NXG Price Crossed Below MA(7) Set Alert
CDL $NXG Marubozu Candlestick Pattern Detected Set Alert
NXG NextGen Infrastructure Income Fund News
NXG historical stock data
date open high low close volume
15/05/26 59.80 59.80 59.11 59.11 117,651
14/05/26 59.90 60.84 59.80 60.40 200,881
13/05/26 59.70 59.8999 59.425 59.67 166,477
12/05/26 59.25 59.76 59.18 59.45 176,261
11/05/26 58.65 59.575 58.55 59.26 202,600
08/05/26 58.50 58.8999 58.0001 58.27 111,272
07/05/26 58.85 59.38 57.972 58.41 205,057
06/05/26 58.99 59.25 58.0659 58.65 92,739
05/05/26 57.995 58.99 57.995 58.85 63,769
04/05/26 57.25 57.90 57.04 57.57 111,794
Quote Details
52wk Low:45.05
52wk High:60.84
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+21.98%
1M Chng:+12.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00