NXG NextGen Infrastructure Income Fund (NXG) Stock Price

62.73 ▲ +0.48 (+0.77%)
Open: 62.72 Vol: 55.48K Day's range: 62.27 - 62.7399 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.66▼ 62.67▼ 62.66▼ 61.31▲ 59.77▲
MA10 62.67▼ 62.64▼ 62.41▲ 59.94▲ 60.09▲
MA20 62.67▼ 62.30▲ 61.76▲ 59.12▲ 58.25▲
MA50 62.48▲ 61.02▲ 60.10▲ 59.88▲ 53.72▲
MA100 61.52▲ 59.18▲ 59.10▲ 58.02▲ 50.28▲
MA200 59.74▲ 59.25▲ 60.65▲ 54.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.056▼ 0.001▲ 0.544▲ -0.040▼
RSI 53.259▲ 75.188▲ 79.074▲ 63.091▲ 62.830▲
STOCH 62.500     80.670▲ 94.975▲ 97.491▲ 48.142    
WILL %R -80.000▼ -13.836▲ -6.707▲ -0.113▲ -25.891    
CCI -162.186▼ 38.352     68.116     149.260▲ 100.424▲
Latest Filters Detected On NXG
▲ BREAK $NXG Price Breaks 20 Days High Set Alert
▲ BREAK $NXG Price Breaks 10 Days High Set Alert
CDL $NXG Hanging Man Candlestick Pattern Detected Set Alert
CDL $NXG Doji Candlestick Pattern Detected Set Alert
NXG NextGen Infrastructure Income Fund News
Adviser Ownership Change and New Agreement for Fund
Saturday, July 11, 2026 02:22 PM
Detailed price information for Nxg Cushing Midstream Energy Fund (SRV-N) from The Globe and Mail including charting and trades.
NXG Cushing® Midstream Energy Fund (NYSE: SRV) Announces 11.1% Distribution Increase
Tuesday, June 02, 2026 05:00 AM
1 The return of capital estimate is based on the Fund's current anticipated earnings and profits for the fiscal year and does not include the impact of future gains or losses that may be realized from ...
NXG NextGen Infrastructure Income Fund (NYSE: NXG) Announces the Preliminary Results of its Rights Offering
Thursday, April 30, 2026 08:50 PM
DALLAS, May 1, 2026 /PRNewswire/ --The NXG NextGen Infrastructure Income Fund (NYSE: NXG) (the "Fund") announced the preliminary results of its transferable rights offering (the "Offer"). The Offer ...
NXG historical stock data
date open high low close volume
13/08/26 62.72 62.7399 62.27 62.73 55,478
12/08/26 61.78 62.25 61.73 62.25 60,026
11/08/26 60.75 61.26 60.223 61.26 80,991
10/08/26 60.00 60.74 59.60 60.74 120,212
07/08/26 59.75 59.75 59.12 59.57 57,991
06/08/26 59.12 59.65 58.80 59.24 42,597
05/08/26 58.72 59.00 58.47 58.91 79,103
04/08/26 58.44 58.8105 58.0974 58.47 69,820
03/08/26 57.78 58.64 57.25 58.44 124,376
31/07/26 57.12 57.85 57.00 57.79 74,019
Quote Details
52wk Low:45.05
52wk High:65.78
Vol:55.48K
Avg Vol(3m):1.9M
1Y Chng:+33.24%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00