5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.92▼ | 38.90▼ | 38.90▲ | 38.34▲ | 37.85▲ |
MA10 | 38.78▲ | 38.72▲ | 38.70▲ | 38.27▲ | 36.32▲ |
MA20 | 38.51▲ | 38.41▲ | 38.37▲ | 37.92▲ | 35.12▲ |
MA50 | 38.36▲ | 38.33▲ | 38.39▲ | 35.87▲ | 35.91▲ |
MA100 | 38.24▲ | 37.81▲ | 37.31▲ | 34.75▲ | N/A |
MA200 | 36.81▲ | 36.19▲ | 36.06▲ | 35.79▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.047▲ | 0.065▲ | 0.071▲ | -0.039▼ | 0.593▲ |
RSI | 65.867▲ | 63.853▲ | 63.937▲ | 70.266▲ | 63.028▲ |
STOCH | 98.639▲ | 98.719▲ | 99.008▲ | 54.053 | 85.710▲ |
WILL %R | -3.030▲ | -2.247▲ | -2.083▲ | -4.317▲ | -0.867▲ |
CCI | 65.592 | 79.005 | 93.757 | 196.810▲ | 136.774▲ |
▲ PSAR&MOM | $NXG PSAR Switch Up + Momentum | Set Alert |
▲ RSI | $NXG RSI(14) Crossed Above 70 | Set Alert |
▲ BREAK | $NXG Price Breaks 10 Days High | Set Alert |
CDL | $NXG Hanging Man Candlestick Pattern Detected | Set Alert |
CDL | $NXG Shooting Star Candlestick Pattern Detected | Set Alert |
CDL | $NXG Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $NXG Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 10:08 AM
First Trust Energy Income and Growth Fund promises a stable and potentially lucrative addition to retirement accounts. Click for my FEN CEF update and comparisons.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 38.885 | 38.92 | 38.86 | 38.90 | 31,367 |
27/03/24 | 38.20 | 38.56 | 38.20 | 38.52 | 18,399 |
26/03/24 | 38.18 | 38.5963 | 37.97 | 38.26 | 30,992 |
25/03/24 | 38.06 | 38.3049 | 37.86 | 37.95 | 34,622 |
22/03/24 | 38.27 | 38.4641 | 37.9999 | 38.06 | 11,273 |
21/03/24 | 38.43 | 38.7321 | 38.0012 | 38.12 | 11,791 |
20/03/24 | 38.42 | 38.66 | 37.85 | 38.01 | 28,856 |
19/03/24 | 38.48 | 38.48 | 38.32 | 38.43 | 14,762 |
18/03/24 | 37.99 | 38.89 | 37.99 | 38.44 | 21,668 |
15/03/24 | 38.13 | 38.7336 | 37.58 | 37.98 | 27,444 |
|
|
||||
|
|
||||
|
|