| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.66▼ | 45.58▲ | 45.55▲ | 45.70▼ | 46.25▼ |
| MA10 | 45.52▲ | 45.81▼ | 45.94▼ | 45.37▲ | 50.94▼ |
| MA20 | 45.91▼ | 45.67▼ | 45.61▲ | 46.13▼ | 55.14▼ |
| MA50 | 45.51▲ | 44.92▲ | 45.93▼ | 51.67▼ | 54.59▼ |
| MA100 | 45.53▲ | 46.32▼ | 46.12▼ | 55.57▼ | 51.11▼ |
| MA200 | 45.89▼ | 48.60▼ | 50.43▼ | 55.58▼ | 44.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.060▼ | 0.017▲ | 0.267▲ | -1.586▼ |
| RSI | 50.001▲ | 51.444▲ | 50.135▲ | 43.177▼ | 37.716▼ |
| STOCH | 48.568 | 20.741 | 35.554 | 48.194 | 20.384 |
| WILL %R | -71.111 | -71.111 | -50.794 | -52.780 | -81.042▼ |
| CCI | -29.523 | -60.429 | -26.995 | -39.337 | -118.176▼ |
|
Friday, October 16, 2026 06:15 AM
The NXG Cushing® Midstream Energy Fund (NYSE: SRV) (the "Fund") today announced that the Fund's Board of Trustees (the "Board") approved certain changes to the name of the Fund and the Fund's ...
|
|
Tuesday, September 01, 2026 03:00 AM
1 The return of capital estimate is based on the Fund's current anticipated earnings and profits for the fiscal year and does not include the impact of future gains or losses that may be realized from ...
|
|
Tuesday, June 02, 2026 05:00 AM
1 The return of capital estimate is based on the Fund's current anticipated earnings and profits for the fiscal year and does not include the impact of future gains or losses that may be realized from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 45.40 | 45.76 | 45.24 | 45.63 | 45,990 |
| 12/11/26 | 45.78 | 46.98 | 45.50 | 46.60 | 52,449 |
| 11/11/26 | 46.00 | 46.9043 | 45.2671 | 46.59 | 61,462 |
| 10/11/26 | 44.85 | 45.24 | 44.20 | 44.25 | 86,869 |
| 09/11/26 | 44.00 | 46.2487 | 44.00 | 45.41 | 122,861 |
| 06/11/26 | 42.9993 | 44.07 | 42.9993 | 43.36 | 86,222 |
| 05/11/26 | 44.92 | 45.29 | 41.48 | 42.03 | 218,320 |
| 04/11/26 | 47.11 | 47.65 | 45.32 | 45.35 | 129,142 |
| 03/11/26 | 47.10 | 47.98 | 46.85 | 47.59 | 40,319 |
| 02/11/26 | 48.86 | 49.4899 | 46.85 | 46.85 | 74,920 |
|
|
||||
|
|
||||
|
|