| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.05▼ | 79.40▼ | 79.51▼ | 78.84▲ | 78.11▲ |
| MA10 | 79.24▼ | 79.65▼ | 79.80▼ | 77.44▲ | 78.41▲ |
| MA20 | 79.39▼ | 79.85▼ | 79.43▼ | 77.33▲ | 77.12▲ |
| MA50 | 79.66▼ | 79.15▼ | 78.31▲ | 78.00▲ | 71.05▲ |
| MA100 | 79.89▼ | 78.16▲ | 77.29▲ | 76.72▲ | 69.99▲ |
| MA200 | 79.46▼ | 77.36▲ | 77.66▲ | 71.75▲ | 65.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.176▼ | -0.161▼ | 0.365▲ | -0.115▼ |
| RSI | 16.047▼ | 37.774▼ | 46.710▼ | 54.748▲ | 56.618▲ |
| STOCH | 15.612▼ | 5.393▼ | 11.199▼ | 83.617▲ | 57.077 |
| WILL %R | -80.952▼ | -93.090▼ | -93.090▼ | -21.618▲ | -30.563 |
| CCI | -157.201▼ | -183.695▼ | -230.736▼ | 113.657▲ | 79.584 |
| CDL | $BOH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 07:31 PM
The fair value estimate for Bank of Hawaii is unchanged at US$86.67, even as Street price targets have moved both higher and lower in recent weeks. Those US$4 to US$8 upward revisions from bullish ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Bank of Hawaii (NYSE:BOH) has been revised to $83.30 / share. This is an increase of 12.39% from the prior estimate of $74.12 dated January 11, 2026. The price ...
|
|
Monday, December 01, 2025 02:22 PM
South Plains Financial (SPFI) has agreed to buy BOH Holdings, the parent company of Bank of Houston, in an all-stock deal valued at about $105.9M, or 6.8x price to estimated 2027 earnings, it said on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 80.585 | 81.29 | 78.65 | 78.865 | 198,595 |
| 12/06/26 | 79.43 | 80.42 | 79.105 | 80.25 | 161,152 |
| 11/06/26 | 78.65 | 79.06 | 77.69 | 78.83 | 224,757 |
| 10/06/26 | 78.30 | 78.965 | 77.85 | 78.29 | 223,834 |
| 09/06/26 | 77.35 | 79.425 | 77.35 | 77.98 | 228,355 |
| 08/06/26 | 77.42 | 77.695 | 76.49 | 76.72 | 231,903 |
| 05/06/26 | 76.48 | 77.45 | 76.135 | 77.06 | 246,895 |
| 04/06/26 | 75.46 | 76.44 | 75.30 | 76.37 | 229,673 |
| 03/06/26 | 75.31 | 75.69 | 74.17 | 74.19 | 311,643 |
| 02/06/26 | 74.53 | 75.895 | 74.53 | 75.80 | 290,219 |
|
|
||||
|
|
||||
|
|