Bank of Hawaii Corporation (BOH) Stock Price

69.65 ▼ -0.38 (-0.54%)
Open: 70.04 Vol: 0 Day's range: 69.41 - 70.28 Oct 28, 12:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.63▼ 69.55▲ 69.88▼ 70.20▼ 68.70▲
MA10 69.58▲ 69.96▼ 70.29▼ 69.03▲ 72.01▼
MA20 69.55▲ 70.29▼ 70.44▼ 68.18▲ 76.60▼
MA50 69.93▼ 70.43▼ 69.59▲ 72.15▼ 75.18▼
MA100 70.32▼ 69.39▲ 68.19▲ 76.54▼ 71.48▼
MA200 70.37▼ 68.04▲ 69.19▲ 76.41▼ 65.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.130▼ -0.209▼ 0.641▲ -1.277▼
RSI 45.712▼ 36.477▼ 41.881▼ 48.734▼ 39.618▼
STOCH 72.624     6.638▼ 22.744     85.878▲ 20.727    
WILL %R -33.333     -89.674▼ -89.674▼ -26.877     -76.270▼
CCI 30.481     -78.800     -141.440▼ 69.813     -65.540    
Latest Filters Detected On BOH
RSI $BOH RSI(14) Crossed Below 50 Set Alert
MA $BOH Price Crossed Below MA(7) Set Alert
Bank of Hawaii Corporation News
BOH Q3 deep dive: organic growth and deposit strategy in focus amid margin expansion
Tuesday, October 27, 2026 07:06 AM
Regional banking institution Bank of Hawaii (NYSE:BOH) fell short of the market’s revenue expectations in Q3 2026, but sales rose 8.3% year on year to $201.6 million. Its non-GAAP profit of $1.49 per ...
Bank of Hawai’i posts higher profit but misses on EPS and revenue
Monday, October 26, 2026 05:21 PM
Bank of Hawai'i earnings beat the prior quarter on EPS and profit, but missed Wall Street forecasts as shares came under pressure.
Bank of Hawaii Falls Short of Q3 2026 Profit Forecast at $1.49 EPS
Monday, October 26, 2026 01:05 PM
Bank of Hawaii Corporation (NYSE: BOH) reported Q3 2026 diluted earnings of $1.49 per share, falling short of the $1.53 consensus estimate by 2.6%. The regional bank ...
BOH historical stock data
date open high low close volume
28/10/26 70.04 70.28 69.41 69.60 63,006
27/10/26 70.48 71.265 69.82 70.03 527,376
26/10/26 69.19 71.07 69.19 70.53 568,523
23/10/26 69.88 70.9525 69.83 70.60 620,795
22/10/26 68.67 70.55 68.67 70.26 554,797
21/10/26 68.70 69.205 68.22 68.94 602,303
20/10/26 67.47 69.08 67.47 68.64 385,349
19/10/26 66.93 67.32 66.38 67.31 404,810
16/10/26 67.43 68.30 66.65 67.23 420,759
15/10/26 66.56 67.63 66.11 67.19 422,800
Quote Details
52wk Low:62.54
52wk High:86.30
Vol:0
Avg Vol(3m):7.7M
1Y Chng:+5.47%
1M Chng:-6.68%
Add to Watch List
More Information
Index N/A
Market Cap. 2.78B