Bank of Hawaii Corporation (BOH) Stock Price

59.675 ▲ +0.315 (+0.53%)
Open: 59.00 Vol: 11.62K Day's range: 59.00 - 59.86 Mar 19, 09:59 EDT
IEX Real-Time Quote
Loading chart ...
BOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.71▼ 59.48▲ 59.48▲ 59.82▼ 60.61▼
MA10 59.60▲ 59.45▲ 59.39▲ 61.12▼ 62.22▼
MA20 59.51▲ 59.45▲ 59.59▲ 60.92▼ 63.60▼
MA50 59.49▲ 60.06▼ 61.11▼ 63.08▼ 54.18▲
MA100 59.41▲ 61.32▼ 61.14▼ 62.26▼ 64.69▼
MA200 59.65▲ 61.12▼ 61.17▼ 55.87▲ 71.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.072▲ 0.090▲ -0.098▼ -1.084▼
RSI 55.205▲ 50.802▲ 44.081▼ 41.045▼ 48.393▼
STOCH 85.368▲ 71.076     53.578     24.211     18.135▼
WILL %R -21.512▲ -17.619▲ -43.831     -78.308▼ -92.055▼
CCI 54.488     70.946     -12.225     -78.705     -86.048    
Latest Filters Detected On BOH
MACD $BOH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BOH Doji Star Candlestick Pattern Detected Set Alert
CDL $BOH Doji Candlestick Pattern Detected Set Alert
Bank of Hawaii Corporation News
BOH historical stock data
date open high low close volume
19/03/24 59.00 59.86 59.00 59.675 11,622
18/03/24 59.14 59.63 58.60 59.36 305,556
15/03/24 59.14 60.47 59.14 59.30 1,080,443
14/03/24 60.70 60.815 59.04 59.40 272,852
13/03/24 61.30 62.43 61.12 61.36 200,870
12/03/24 62.11 62.5662 60.871 61.47 253,680
11/03/24 62.80 63.33 62.075 62.23 298,925
08/03/24 63.30 64.35 62.44 62.76 300,190
07/03/24 63.33 63.77 62.70 63.19 251,938
06/03/24 63.16 64.29 61.82 62.50 413,381
Quote Details
52wk Low:30.83
52wk High:75.19
Vol:11.62K
Avg Vol(3m):6.6M
1Y Chng:+20.07%
1M Chng:-1.27%
Add to Watch List