| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.57▼ | 67.67▼ | 67.69▼ | 67.54▼ | 66.55▲ |
| MA10 | 67.68▼ | 67.70▼ | 67.70▼ | 66.46▲ | 67.26▲ |
| MA20 | 67.69▼ | 67.80▼ | 67.89▼ | 66.56▲ | 67.20▲ |
| MA50 | 67.71▼ | 67.68▼ | 67.03▲ | 67.22▲ | 68.85▼ |
| MA100 | 67.78▼ | 66.90▲ | 66.68▲ | 68.05▼ | 63.78▲ |
| MA200 | 67.91▼ | 66.75▲ | 66.91▲ | 69.47▼ | 68.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.036▼ | -0.096▼ | 0.240▲ | 0.014▲ |
| RSI | 41.172▼ | 43.563▼ | 48.407▼ | 53.174▲ | 49.529▼ |
| STOCH | 25.285 | 32.545 | 29.086 | 72.183 | 49.668 |
| WILL %R | -83.486▼ | -89.024▼ | -92.683▼ | -32.059 | -27.111 |
| CCI | -135.735▼ | -127.827▼ | -101.190▼ | 65.556 | 59.908 |
|
Thursday, June 26, 2025 12:59 PM
Regional banking institution Bank of Hawaii (NYSE:BOH) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 8.7% year on year to $169.9 million. Its non-GAAP ...
|
|
Tuesday, June 24, 2025 09:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Monday, June 23, 2025 11:17 PM
Regional banking institution Bank of Hawaii (NYSE:BOH) reported Q1 CY2025 results , with sales up 8.7% year on year to $169.9 million. Its non-GAAP profit of $0.97 per share was 8.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 68.23 | 68.23 | 67.41 | 67.50 | 285,544 |
| 27/06/25 | 68.27 | 68.62 | 67.38 | 67.84 | 1,158,700 |
| 26/06/25 | 67.16 | 68.48 | 67.05 | 68.41 | 294,500 |
| 25/06/25 | 66.93 | 67.19 | 66.66 | 66.88 | 211,600 |
| 24/06/25 | 67.10 | 68.24 | 67.04 | 67.08 | 258,100 |
| 23/06/25 | 64.97 | 66.82 | 64.81 | 66.77 | 305,400 |
| 20/06/25 | 65.56 | 65.91 | 64.95 | 65.10 | 476,200 |
| 18/06/25 | 64.51 | 65.67 | 64.30 | 65.22 | 195,700 |
| 17/06/25 | 64.84 | 65.40 | 64.46 | 64.68 | 213,798 |
| 16/06/25 | 66.19 | 66.37 | 65.00 | 65.15 | 294,639 |
|
|
||||
|
|
||||
|
|