Bank of Hawaii Corporation (BOH) Stock Price

74.665 ▲ +0.745 (+1.01%)
Open: 74.47 Vol: 103.08K Day's range: 73.995 - 75.29 Nov 23, 13:55 EST
IEX Real-Time Price
Loading chart ...
BOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.67▼ 74.91▼ 74.81▼ 74.80▼ 68.14▲
MA10 74.80▼ 74.73▼ 74.27▲ 73.97▲ 61.41▲
MA20 74.92▼ 74.21▲ 74.24▲ 67.55▲ 58.86▲
MA50 74.60▲ 74.68▼ 74.21▲ 59.20▲ 66.71▲
MA100 74.24▲ 73.99▲ 70.20▲ 58.08▲ 74.58▲
MA200 74.50▲ 69.58▲ 64.36▲ 61.51▲ 77.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.111▲ 0.053▲ 0.376▲ 2.990▲
RSI 44.203▼ 53.945▲ 53.922▲ 68.654▲ 65.813▲
STOCH 11.541▼ 77.251     74.956     81.369▲ 87.131▲
WILL %R -87.500▼ -31.250     -31.250     -12.057▲ -8.206▲
CCI -95.582     30.300     62.830     57.705     159.648▲
Latest Filters Detected On BOH
BREAK $BOH Price Breaks 10 Days Low Set Alert
Bank of Hawaii Corporation News
Saturday, November 21, 2020 10:33 PM
Readers hoping to buy Bank of Hawaii Corporation (NYSE:BOH) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. If you purchase the stock on or after the ...
Friday, November 20, 2020 02:59 AM
American International Group Inc. trimmed its stake in Bank of Hawaii Co. (NYSE:BOH) by 1.8% in the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
Wednesday, November 18, 2020 09:40 PM
Bank of Hawaii Co. (NYSE:BOH) has been assigned an average rating of “Hold” from the seven ratings firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has ...
BOH historical stock data
date open high low close volume
23/11/20 74.47 75.29 73.995 74.665 103,075
20/11/20 74.05 74.73 73.27 73.92 302,100
19/11/20 74.17 74.90 73.54 74.75 179,771
18/11/20 75.90 76.98 74.73 74.96 352,394
17/11/20 73.55 75.85 73.11 75.69 266,714
16/11/20 75.00 75.986 73.74 75.29 496,982
13/11/20 72.68 73.94 71.96 72.13 283,781
12/11/20 71.07 72.28 70.05 71.71 397,500
11/11/20 74.48 74.87 71.49 72.27 366,812
10/11/20 71.68 74.86 70.28 74.34 526,013
Quote Details
52wk Low:46.70
52wk High:95.68
Vol:103.08K
Avg Vol(3m):6.3M
1Y Chng:-19.39%
1M Chng:+37.91%
Add to Watch List