Bank of Hawaii Corporation (BOH) Stock Price

91.995 ▲ +2.815 (+3.16%)
Open: 90.09 Vol: 71.64K Day's range: 89.655 - 92.02 May 13, 14:16 EDT
IEX Real-Time Price
Loading chart ...
BOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.89▲ 91.60▲ 91.61▲ 92.14▼ 91.98▲
MA10 91.76▲ 91.49▲ 91.05▲ 92.52▼ 92.60▼
MA20 91.59▲ 91.19▲ 91.80▲ 91.55▲ 88.38▲
MA50 91.23▲ 92.64▼ 93.08▼ 91.67▲ 72.65▲
MA100 91.31▲ 93.03▼ 92.25▼ 87.37▲ 76.34▲
MA200 92.57▼ 92.08▼ 91.26▲ 74.46▲ 78.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.204▲ 0.077▲ -0.114▼ -0.594▼
RSI 60.461▲ 53.284▲ 49.057▼ 51.020▲ 62.273▲
STOCH 80.195▲ 80.729▲ 60.709     51.053     41.907    
WILL %R -3.968▲ -0.951▲ -32.161     -55.626     -40.623    
CCI 127.412▲ 100.523▲ 40.602     -61.916     43.979    
Latest Filters Detected On BOH
MA $BOH Price Crossed Below MA(50) Set Alert
MA $BOH Price Crossed Above MA(7) Set Alert
Bank of Hawaii Corporation News
BOH historical stock data
date open high low close volume
13/05/21 90.09 92.02 89.655 91.995 71,640
12/05/21 92.70 93.27 88.84 89.18 162,894
11/05/21 92.38 93.74 91.87 91.92 181,071
10/05/21 95.00 95.95 93.12 93.19 129,539
07/05/21 92.50 94.76 92.39 94.39 192,076
06/05/21 94.04 95.00 93.21 94.89 153,243
05/05/21 93.34 94.024 93.22 93.35 153,258
04/05/21 91.63 93.36 90.93 93.36 288,840
03/05/21 92.08 92.34 90.835 92.02 257,698
30/04/21 91.78 92.78 90.65 90.89 335,869
Quote Details
52wk Low:48.77
52wk High:99.10
Vol:71.64K
Avg Vol(3m):4.3M
1Y Chng:+44.44%
1M Chng:+1.08%
Add to Watch List