Bank of Hawaii Corporation (BOH) Stock Price

80.01 ▲ +0.14 (+0.18%)
Open: 79.93 Vol: 0 Day's range: 79.32 - 80.43 Jul 31, 15:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.92▲ 79.92▲ 79.91▲ 79.91▲ 83.00▼
MA10 79.90▲ 79.93▲ 80.02▼ 82.12▼ 80.87▼
MA20 79.90▲ 80.04▼ 79.94▲ 82.57▼ 78.83▲
MA50 79.91▲ 80.01▼ 81.47▼ 80.25▼ 73.13▲
MA100 80.05▼ 81.67▼ 82.80▼ 78.35▲ 70.96▲
MA200 79.96▼ 82.77▼ 82.32▼ 74.22▲ 65.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.107▲ -0.682▼ 0.093▲
RSI 53.308▲ 47.817▼ 43.799▼ 42.257▼ 53.391▲
STOCH 43.519     57.288     46.575     16.526▼ 86.208▲
WILL %R -36.842     -45.923     -51.389     -87.950▼ -39.132    
CCI -16.535     -2.975     -34.506     -100.014▼ 33.366    
Latest Filters Detected On BOH
MACD $BOH MACD(12,26,9) Crossed Below Zero Set Alert
CDL $BOH Doji Candlestick Pattern Detected Set Alert
Bank of Hawaii Corporation News
Tuesday, July 28, 2026 11:53 AM
Regional banking institution Bank of Hawaii (NYSE:BOH) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 12.8% year on year to $198.3 million. Its non-GAAP profit of $1.47 per ...
Tuesday, July 28, 2026 02:23 AM
Bank of Hawaii (NYSE:BOH) is back in focus. Explore its latest update, the value stocks backdrop, execution priorities, and what investors may watch next.
Monday, July 27, 2026 10:31 PM
Regional banking institution Bank of Hawaii (NYSE:BOH) in Q2 CY2026, but sales rose 12.8% year on year to $198.3 million. Its non-GAAP profit of $1.47 per share was in line with analysts’ consensus ...
BOH historical stock data
date open high low close volume
31/07/26 79.93 80.43 79.32 79.95 184,367
30/07/26 80.19 80.75 79.79 79.87 216,937
29/07/26 80.33 80.46 79.08 79.62 332,550
28/07/26 80.57 80.57 79.09 80.07 542,943
27/07/26 83.20 84.16 79.82 80.02 934,373
24/07/26 85.34 85.87 83.97 83.97 811,615
23/07/26 83.75 84.782 82.95 84.75 539,632
22/07/26 84.61 84.925 83.76 84.74 327,298
21/07/26 84.21 84.45 82.6589 84.40 304,805
20/07/26 85.43 85.78 83.64 83.80 421,100
Quote Details
52wk Low:59.36
52wk High:86.30
Vol:0
Avg Vol(3m):6.8M
1Y Chng:+23.27%
1M Chng:+2.70%
Add to Watch List