Bank of Hawaii Corporation (BOH) Stock Price

82.57 ▲ +0.66 (+0.81%)
Open: 82.13 Vol: 107.04K Day's range: 82.13 - 82.79 Mar 18, 15:32 EDT
IEX Real-Time Price
Loading chart ...
BOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.56▲ 82.64▼ 82.62▼ 81.86▲ 82.35▲
MA10 82.60▼ 82.62▼ 82.44▲ 81.85▲ 80.48▲
MA20 82.65▼ 82.48▲ 82.15▲ 82.20▲ 77.25▲
MA50 82.43▲ 82.04▲ 81.84▲ 78.86▲ 80.55▲
MA100 82.12▲ 81.75▲ 82.09▲ 77.00▲ 80.73▲
MA200 81.94▲ 82.21▲ 81.72▲ 79.96▲ 73.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.016▼ 0.045▲ -0.265▼ 1.131▲
RSI 50.264▲ 55.980▲ 58.968▲ 61.265▲ 58.632▲
STOCH 24.789     72.637     90.838▲ 47.024     90.565▲
WILL %R -68.750     -14.618▲ -14.618▲ -29.840     -6.241▲
CCI -62.598     8.761     57.958     68.398     74.271    
Latest Filters Detected On BOH
MA $BOH Price Crossed Above MA(13) Set Alert
BBANDS $BOH Bollinger Bands Contracting Set Alert
Bank of Hawaii Corporation News
Saturday, March 16, 2019 06:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Bank of Hawaii with our free daily email newsletter: Citigroup Inc. lifted its holdings in shares of Bank of ...
BOH historical stock data
date open high low close volume
18/03/19 82.13 82.79 82.13 82.57 107,041
15/03/19 81.71 82.63 81.24 81.91 772,915
14/03/19 81.50 82.01 80.90 81.77 188,781
13/03/19 81.96 82.31 81.41 81.45 253,666
12/03/19 82.02 82.0943 81.448 81.61 188,603
11/03/19 81.70 82.07 81.23 81.94 249,746
08/03/19 80.74 81.72 80.66 81.54 193,547
07/03/19 80.86 81.52 80.595 81.055 222,662
06/03/19 82.505 83.08 81.36 81.65 163,492
05/03/19 82.34 83.41 82.06 83.03 148,411
Quote Details
Bid:0.00
Ask:82.67
52wk Low:63.64
52wk High:88.92
Vol:107.04K
Avg Vol(3m):4.4M
1Y Chng:+0.82%
1M Chng:+4.32%
Add to Watch List