Bank of Hawaii Corporation (BOH) Stock Price

72.14 ▼ -0.14 (-0.19%)
Open: 71.83 Vol: 209.26K Day's range: 71.68 - 72.35 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.07▲ 72.14▲ 72.16▼ 72.28▼ 69.50▲
MA10 72.13▲ 72.14▼ 72.17▼ 71.11▲ 73.26▼
MA20 72.11▲ 72.30▼ 72.36▼ 69.11▲ 76.38▼
MA50 72.08▲ 72.26▼ 71.74▲ 74.37▼ 80.80▼
MA100 72.34▼ 71.60▲ 69.47▲ 77.35▼ 80.57▼
MA200 72.29▼ 69.20▲ 71.09▲ 80.69▼ 72.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.025▼ -0.100▼ 0.846▲ -0.541▼
RSI 51.123▲ 46.756▼ 51.134▲ 53.441▲ 40.500▼
STOCH 19.887▼ 57.298     36.277     92.926▲ 26.278    
WILL %R -53.333     -56.604     -67.376     -10.714▲ -51.234    
CCI -40.943     -15.749     -54.969     74.260     -38.042    
Latest Filters Detected On BOH
BREAK $BOH Price Breaks 10 Days High Set Alert
Bank of Hawaii Corporation News
Monday, January 14, 2019 01:51 PM
Par Pacific (NYSE: PARR) said Monday that the transaction was financed with proceeds from a $250 million Term Loan B issuance and a $45 million term loan funded by Honolulu-based Bank of Hawaii Corp. ...
Monday, January 14, 2019 05:40 AM
HOUSTON, Jan. 14, 2019 /PRNewswire/ -- Par Pacific Holdings, Inc. (NYSE: PARR) ("Par Pacific") today announced that it has successfully completed its previously announced acquisition of U.S. Oil & Ref...
Wednesday, January 09, 2019 05:44 AM
Short interest is moderate for BOH with between 5 and 10% of shares outstanding currently on loan. The last change in the short interest score occurred more than 1 month ago and implies that there has ...
BOH historical stock data
date open high low close volume
15/01/19 71.83 72.35 71.68 72.14 209,255
14/01/19 72.09 73.16 71.91 72.28 257,145
11/01/19 71.85 72.82 71.50 72.56 233,336
10/01/19 71.86 72.405 71.05 72.18 293,024
09/01/19 71.30 72.32 70.90 72.26 208,829
08/01/19 70.83 71.31 69.67 71.26 240,168
07/01/19 70.03 71.34 69.99 70.80 188,632
04/01/19 70.11 70.77 69.71 70.25 339,507
03/01/19 68.27 70.26 68.08 69.00 336,459
02/01/19 66.55 68.43 66.5425 68.41 250,678
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.64
52wk High:88.92
Vol:209.26K
Avg Vol(3m):4.9M
1Y Chng:-13.40%
1M Chng:-9.54%
Add to Watch List