5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 59.71▼ | 59.48▲ | 59.48▲ | 59.82▼ | 60.61▼ |
MA10 | 59.60▲ | 59.45▲ | 59.39▲ | 61.12▼ | 62.22▼ |
MA20 | 59.51▲ | 59.45▲ | 59.59▲ | 60.92▼ | 63.60▼ |
MA50 | 59.49▲ | 60.06▼ | 61.11▼ | 63.08▼ | 54.18▲ |
MA100 | 59.41▲ | 61.32▼ | 61.14▼ | 62.26▼ | 64.69▼ |
MA200 | 59.65▲ | 61.12▼ | 61.17▼ | 55.87▲ | 71.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.072▲ | 0.090▲ | -0.098▼ | -1.084▼ |
RSI | 55.205▲ | 50.802▲ | 44.081▼ | 41.045▼ | 48.393▼ |
STOCH | 85.368▲ | 71.076 | 53.578 | 24.211 | 18.135▼ |
WILL %R | -21.512▲ | -17.619▲ | -43.831 | -78.308▼ | -92.055▼ |
CCI | 54.488 | 70.946 | -12.225 | -78.705 | -86.048 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/03/24 | 59.00 | 59.86 | 59.00 | 59.675 | 11,622 |
18/03/24 | 59.14 | 59.63 | 58.60 | 59.36 | 305,556 |
15/03/24 | 59.14 | 60.47 | 59.14 | 59.30 | 1,080,443 |
14/03/24 | 60.70 | 60.815 | 59.04 | 59.40 | 272,852 |
13/03/24 | 61.30 | 62.43 | 61.12 | 61.36 | 200,870 |
12/03/24 | 62.11 | 62.5662 | 60.871 | 61.47 | 253,680 |
11/03/24 | 62.80 | 63.33 | 62.075 | 62.23 | 298,925 |
08/03/24 | 63.30 | 64.35 | 62.44 | 62.76 | 300,190 |
07/03/24 | 63.33 | 63.77 | 62.70 | 63.19 | 251,938 |
06/03/24 | 63.16 | 64.29 | 61.82 | 62.50 | 413,381 |
|
|
||||
|
|
||||
|
|