| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.92▲ | 79.92▲ | 79.91▲ | 79.91▲ | 83.00▼ |
| MA10 | 79.90▲ | 79.93▲ | 80.02▼ | 82.12▼ | 80.87▼ |
| MA20 | 79.90▲ | 80.04▼ | 79.94▲ | 82.57▼ | 78.83▲ |
| MA50 | 79.91▲ | 80.01▼ | 81.47▼ | 80.25▼ | 73.13▲ |
| MA100 | 80.05▼ | 81.67▼ | 82.80▼ | 78.35▲ | 70.96▲ |
| MA200 | 79.96▼ | 82.77▼ | 82.32▼ | 74.22▲ | 65.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.107▲ | -0.682▼ | 0.093▲ |
| RSI | 53.308▲ | 47.817▼ | 43.799▼ | 42.257▼ | 53.391▲ |
| STOCH | 43.519 | 57.288 | 46.575 | 16.526▼ | 86.208▲ |
| WILL %R | -36.842 | -45.923 | -51.389 | -87.950▼ | -39.132 |
| CCI | -16.535 | -2.975 | -34.506 | -100.014▼ | 33.366 |
|
Tuesday, July 28, 2026 11:53 AM
Regional banking institution Bank of Hawaii (NYSE:BOH) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 12.8% year on year to $198.3 million. Its non-GAAP profit of $1.47 per ...
|
|
Tuesday, July 28, 2026 02:23 AM
Bank of Hawaii (NYSE:BOH) is back in focus. Explore its latest update, the value stocks backdrop, execution priorities, and what investors may watch next.
|
|
Monday, July 27, 2026 10:31 PM
Regional banking institution Bank of Hawaii (NYSE:BOH) in Q2 CY2026, but sales rose 12.8% year on year to $198.3 million. Its non-GAAP profit of $1.47 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 79.93 | 80.43 | 79.32 | 79.95 | 184,367 |
| 30/07/26 | 80.19 | 80.75 | 79.79 | 79.87 | 216,937 |
| 29/07/26 | 80.33 | 80.46 | 79.08 | 79.62 | 332,550 |
| 28/07/26 | 80.57 | 80.57 | 79.09 | 80.07 | 542,943 |
| 27/07/26 | 83.20 | 84.16 | 79.82 | 80.02 | 934,373 |
| 24/07/26 | 85.34 | 85.87 | 83.97 | 83.97 | 811,615 |
| 23/07/26 | 83.75 | 84.782 | 82.95 | 84.75 | 539,632 |
| 22/07/26 | 84.61 | 84.925 | 83.76 | 84.74 | 327,298 |
| 21/07/26 | 84.21 | 84.45 | 82.6589 | 84.40 | 304,805 |
| 20/07/26 | 85.43 | 85.78 | 83.64 | 83.80 | 421,100 |
|
|
||||
|
|
||||
|
|