Bank of Hawaii Corporation (BOH) Stock Price

79.06 ▼ -0.05 (-0.06%)
Open: 79.11 Vol: 170.04K Day's range: 78.94 - 79.895 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.11▼ 79.28▼ 79.32▼ 79.50▼ 78.69▲
MA10 79.18▼ 79.30▼ 79.39▼ 79.76▼ 80.12▼
MA20 79.24▼ 79.43▼ 79.35▼ 78.94▲ 80.48▼
MA50 79.34▼ 79.66▼ 79.88▼ 80.38▼ 79.19▼
MA100 79.46▼ 79.95▼ 79.65▼ 80.51▼ 80.85▼
MA200 79.71▼ 79.27▼ 79.28▼ 78.56▲ 75.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.015▼ -0.008▼ 0.062▲ -0.230▼
RSI 42.245▼ 42.726▼ 42.810▼ 47.380▼ 49.084▼
STOCH 10.777▼ 40.496     41.796     41.868     37.389    
WILL %R -89.062▼ -86.528▼ -86.528▼ -64.031     -58.881    
CCI -113.049▼ -101.527▼ -134.612▼ -38.244     -36.018    
Latest Filters Detected On BOH
CDL $BOH Doji Candlestick Pattern Detected Set Alert
CDL $BOH Matching Low Candlestick Pattern Detected Set Alert
Bank of Hawaii Corporation News
Monday, June 24, 2019 11:04 AM
We will take a look at Silgan Holdings Inc. (NASDAQ:SLGN), iRobot Corporation (NASDAQ:IRBT), Bank of Hawaii Corporation (NYSE:BOH), and Lions Gate Entertainment Corporation (NYSE:LGF-A). ...
Sunday, June 23, 2019 05:15 PM
We will take a look at iRobot Corporation (NASDAQ:IRBT), Bank of Hawaii Corporation (NYSE:BOH), Lions Gate Entertainment Corporation (NYSE:LGF-A), and American National Insurance Company (NASDAQ ...
Tuesday, May 14, 2019 08:36 AM
Bank of Hawaii (Nasdaq: BOH) CFO Dean Shigemura said that strong consumer deposit growth, modest commercial deposits and volatile public deposits contributed to record level deposit growth in Q1. "We ...
BOH historical stock data
date open high low close volume
24/06/19 79.11 79.895 78.94 79.06 170,035
21/06/19 79.75 79.845 78.845 79.11 265,366
20/06/19 79.08 79.665 78.375 79.52 278,139
19/06/19 80.56 81.125 79.27 79.31 243,326
18/06/19 79.41 80.565 79.12 80.52 191,445
17/06/19 80.17 80.74 78.94 79.15 167,291
14/06/19 80.01 80.775 79.72 80.49 175,341
13/06/19 80.24 80.92 80.18 80.43 125,551
12/06/19 79.60 80.445 79.60 79.97 126,104
11/06/19 80.675 80.88 79.845 79.99 196,136
Quote Details
52wk Low:63.64
52wk High:86.53
Vol:170.04K
Avg Vol(3m):3.6M
1Y Chng:-7.38%
1M Chng:-0.67%
Add to Watch List