Bank of Hawaii Corporation (BOH) Stock Price

80.015 ▲ +0.145 (+0.18%)
Open: 79.93 Vol: 840 Day's range: 79.32 - 80.43 Jul 31, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.89▼ 79.93▼ 79.87▼ 79.88▼ 82.97▼
MA10 79.90▼ 79.91▼ 79.99▼ 82.11▼ 80.86▼
MA20 79.90▼ 80.03▼ 79.94▼ 82.57▼ 78.82▲
MA50 79.90▼ 80.02▼ 81.38▼ 80.25▼ 73.13▲
MA100 80.03▼ 81.63▼ 82.77▼ 78.35▲ 70.96▲
MA200 79.95▼ 82.76▼ 82.32▼ 74.22▲ 65.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.099▲ -0.690▼ 0.086▲
RSI 46.299▼ 44.884▼ 42.380▼ 41.715▼ 53.186▲
STOCH 34.445     58.877     47.935     16.232▼ 86.085▲
WILL %R -87.234▼ -54.054     -62.774     -89.612▼ -39.871    
CCI -57.204     -18.667     -63.598     -101.149▼ 32.343    
Latest Filters Detected On BOH
MACD $BOH MACD(12,26,9) Crossed Below Zero Set Alert
CDL $BOH Matching Low Candlestick Pattern Detected Set Alert
CDL $BOH Doji Candlestick Pattern Detected Set Alert
Bank of Hawaii Corporation News
Tuesday, July 28, 2026 11:53 AM
Regional banking institution Bank of Hawaii (NYSE:BOH) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 12.8% year on year to $198.3 million. Its non-GAAP profit of $1.47 per ...
Tuesday, July 28, 2026 02:23 AM
Bank of Hawaii (NYSE:BOH) is back in focus. Explore its latest update, the value stocks backdrop, execution priorities, and what investors may watch next.
Monday, July 27, 2026 10:31 PM
Regional banking institution Bank of Hawaii (NYSE:BOH) in Q2 CY2026, but sales rose 12.8% year on year to $198.3 million. Its non-GAAP profit of $1.47 per share was in line with analysts’ consensus ...
BOH historical stock data
date open high low close volume
31/07/26 79.93 80.43 79.32 79.83 261,101
30/07/26 80.19 80.75 79.79 79.87 216,937
29/07/26 80.33 80.46 79.08 79.62 332,550
28/07/26 80.57 80.57 79.09 80.07 542,943
27/07/26 83.20 84.16 79.82 80.02 934,373
24/07/26 85.34 85.87 83.97 83.97 811,615
23/07/26 83.75 84.782 82.95 84.75 539,632
22/07/26 84.61 84.925 83.76 84.74 327,298
21/07/26 84.21 84.45 82.6589 84.40 304,805
20/07/26 85.43 85.78 83.64 83.80 421,100
Quote Details
52wk Low:59.36
52wk High:86.30
Vol:840
Avg Vol(3m):6.8M
1Y Chng:+23.08%
1M Chng:+2.54%
Add to Watch List