| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.24▼ | 153.11▼ | 153.18▼ | 155.39▼ | 159.09▼ |
| MA10 | 153.29▼ | 153.39▼ | 153.64▼ | 156.55▼ | 162.22▼ |
| MA20 | 153.17▼ | 153.70▼ | 154.67▼ | 159.43▼ | 156.19▼ |
| MA50 | 153.39▼ | 155.41▼ | 155.77▼ | 162.75▼ | 142.93▲ |
| MA100 | 153.75▼ | 156.07▼ | 158.46▼ | 154.64▼ | 136.46▲ |
| MA200 | 154.71▼ | 158.76▼ | 160.60▼ | 146.26▲ | 122.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.132▼ | -0.655▼ | -1.411▼ |
| RSI | 32.014▼ | 31.705▼ | 30.435▼ | 31.383▼ | 49.310▼ |
| STOCH | 53.721 | 16.303▼ | 14.606▼ | 15.912▼ | 31.776 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.929▼ | -97.421▼ |
| CCI | -193.521▼ | -115.653▼ | -121.927▼ | -125.549▼ | -133.513▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 153.72 | 154.66 | 152.66 | 152.67 | 435,640 |
| 29/09/26 | 155.97 | 157.54 | 153.79 | 154.21 | 420,803 |
| 28/09/26 | 157.48 | 157.615 | 155.8701 | 156.42 | 492,988 |
| 25/09/26 | 157.14 | 158.22 | 156.2511 | 157.42 | 485,646 |
| 24/09/26 | 155.05 | 156.81 | 153.97 | 156.21 | 535,004 |
| 23/09/26 | 155.81 | 157.08 | 153.735 | 154.26 | 406,726 |
| 22/09/26 | 159.52 | 159.52 | 155.955 | 156.15 | 470,116 |
| 21/09/26 | 160.83 | 160.83 | 158.67 | 158.74 | 443,218 |
| 18/09/26 | 159.56 | 160.05 | 157.93 | 159.80 | 1,376,751 |
| 17/09/26 | 160.63 | 161.04 | 158.54 | 159.64 | 450,888 |
|
|
||||
|
|
||||
|
|