| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.24▼ | 108.03▼ | 108.20▼ | 112.47▼ | 109.92▼ |
| MA10 | 107.63▼ | 108.45▼ | 108.91▼ | 110.59▼ | 108.54▼ |
| MA20 | 107.99▼ | 109.73▼ | 111.95▼ | 110.47▼ | 107.55▼ |
| MA50 | 108.50▼ | 112.83▼ | 111.83▼ | 109.10▼ | 103.07▲ |
| MA100 | 109.24▼ | 111.60▼ | 110.45▼ | 107.39▼ | 115.44▼ |
| MA200 | 111.90▼ | 110.51▼ | 109.71▼ | 102.38▲ | 112.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.092▼ | -0.643▼ | -0.043▼ | 0.167▲ |
| RSI | 22.643▼ | 29.190▼ | 33.011▼ | 43.569▼ | 51.327▲ |
| STOCH | 2.628▼ | 8.304▼ | 13.035▼ | 67.094 | 57.431 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.564▼ | -57.184 |
| CCI | -119.105▼ | -183.265▼ | -114.613▼ | -53.355 | 74.593 |
|
Friday, April 26, 2024 10:10 AM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $120.56, a high estimate of $140.00, and a low estimate of $113.00. Marking an ...
|
|
Thursday, April 25, 2024 09:24 PM
Good day, and welcome to the FTI Consulting First Quarter 2024 Earnings Conference Call. (Operator Instructions) Please note, this event is being recorded. I would now like to turn the conference over ...
|
|
Thursday, April 25, 2024 05:00 PM
The Business Journal spoke with Green after the company (NYSE: CFR) reported quarterly earnings Thursday, which showed a ramp-up in loan volume. "We've had good growth in C&I and commercial real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 109.90 | 111.405 | 107.00 | 107.08 | 606,841 |
| 25/04/24 | 115.64 | 116.19 | 106.785 | 110.73 | 1,047,707 |
| 24/04/24 | 113.30 | 116.99 | 113.30 | 116.84 | 540,148 |
| 23/04/24 | 113.26 | 115.34 | 112.82 | 114.45 | 366,935 |
| 22/04/24 | 111.60 | 113.78 | 110.74 | 113.27 | 443,900 |
| 19/04/24 | 108.75 | 111.60 | 108.09 | 111.55 | 445,215 |
| 18/04/24 | 107.29 | 109.11 | 106.74 | 109.09 | 237,939 |
| 17/04/24 | 108.22 | 109.47 | 107.26 | 107.29 | 320,052 |
| 16/04/24 | 107.78 | 108.11 | 106.62 | 107.56 | 478,987 |
| 15/04/24 | 108.75 | 109.5638 | 107.43 | 108.00 | 350,878 |
|
|
||||
|
|
||||
|
|