Cullen/Frost Bankers Inc. (CFR) Stock Price

101.20 ▼ -2.60 (-2.50%)
Open: 103.90 Vol: 222.5K Day's range: 100.97 - 103.93 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.07▲ 101.69▼ 101.98▼ 102.11▼ 102.84▼
MA10 101.35▼ 102.24▼ 102.73▼ 101.82▼ 101.30▼
MA20 101.74▼ 103.00▼ 102.86▼ 103.19▼ 98.05▲
MA50 102.69▼ 102.60▼ 102.12▼ 100.28▲ 105.18▼
MA100 102.78▼ 102.01▼ 102.69▼ 97.82▲ 99.99▲
MA200 102.22▼ 102.85▼ 102.50▼ 104.01▼ 83.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.273▼ -0.292▼ -0.348▼ 1.119▲
RSI 30.400▼ 25.397▼ 34.047▼ 47.265▼ 50.789▲
STOCH 7.170▼ 4.033▼ 5.134▼ 38.931     82.092▲
WILL %R -81.057▼ -92.699▼ -93.142▼ -77.168▼ -19.992▲
CCI -60.614     -155.598▼ -179.619▼ -30.832     61.728    
Latest Filters Detected On CFR
CDL $CFR Engulfing Candlestick Pattern Detected Set Alert
CDL $CFR Three-Line Strike Candlestick Pattern Detected Set Alert
MA $CFR Price Crossed Below MA(7) Set Alert
MA $CFR Price Crossed Below MA(13) Set Alert
MA $CFR Price Crossed Below MA(26) Set Alert
RSI $CFR RSI(14) Crossed Below 50 Set Alert
Cullen/Frost Bankers Inc. News
CFR historical stock data
date open high low close volume
19/03/19 103.90 103.93 100.97 101.20 222,504
18/03/19 102.58 104.145 102.58 103.80 284,466
15/03/19 101.65 102.94 101.65 102.35 504,778
14/03/19 101.26 102.09 101.07 101.82 173,974
13/03/19 101.75 102.165 100.79 101.37 393,096
12/03/19 101.83 101.98 100.85 101.25 188,634
11/03/19 101.55 102.31 101.36 101.73 212,152
08/03/19 99.91 101.47 99.91 101.19 215,265
07/03/19 101.74 102.08 100.225 100.79 363,734
06/03/19 104.00 104.99 102.54 102.68 296,355
Quote Details
Bid:0.00
Ask:0.00
52wk Low:81.87
52wk High:120.948
Vol:222.5K
Avg Vol(3m):5.5M
1Y Chng:-5.49%
1M Chng:+1.40%
Add to Watch List