| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.27▲ | 154.30▲ | 154.42▲ | 155.04▼ | 148.80▲ |
| MA10 | 154.10▲ | 154.41▲ | 155.05▼ | 152.46▲ | 143.28▲ |
| MA20 | 154.28▲ | 155.20▼ | 155.15▼ | 148.13▲ | 140.78▲ |
| MA50 | 154.39▲ | 155.09▼ | 153.92▲ | 142.54▲ | 133.84▲ |
| MA100 | 155.05▼ | 153.59▲ | 150.51▲ | 140.92▲ | 130.31▲ |
| MA200 | 155.21▼ | 150.12▲ | 144.67▲ | 134.80▲ | 121.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.104▼ | -0.283▼ | 0.702▲ | 1.379▲ |
| RSI | 64.285▲ | 49.623▼ | 51.413▲ | 70.496▲ | 66.341▲ |
| STOCH | 70.087 | 31.261 | 21.176 | 90.387▲ | 72.666 |
| WILL %R | -4.000▲ | -62.848 | -48.850 | -12.448▲ | -9.080▲ |
| CCI | 191.540▲ | -17.397 | -55.915 | 90.422 | 198.980▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 156.88 | 156.88 | 153.65 | 154.85 | 294,186 |
| 01/07/26 | 153.26 | 157.075 | 152.43 | 155.75 | 400,959 |
| 30/06/26 | 154.18 | 155.35 | 153.835 | 154.52 | 249,260 |
| 29/06/26 | 154.29 | 156.20 | 153.47 | 154.77 | 436,097 |
| 26/06/26 | 154.44 | 155.35 | 152.8501 | 155.31 | 388,682 |
| 25/06/26 | 150.99 | 153.81 | 150.36 | 153.50 | 517,591 |
| 24/06/26 | 150.30 | 151.445 | 148.66 | 150.90 | 414,866 |
| 23/06/26 | 149.93 | 150.23 | 149.00 | 149.98 | 437,216 |
| 22/06/26 | 146.31 | 149.44 | 145.48 | 149.39 | 365,471 |
| 18/06/26 | 147.18 | 147.28 | 145.26 | 145.66 | 630,035 |
|
|
||||
|
|
||||
|
|