Cullen/Frost Bankers, Inc (CFR) Stock Price

170.08 ▲ +1.49 (+0.88%)
Open: 168.41 Vol: 374.42K Day's range: 166.83 - 170.345 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.97▲ 169.79▲ 169.77▲ 167.67▲ 165.36▲
MA10 169.99▲ 169.73▲ 169.46▲ 167.09▲ 158.75▲
MA20 169.87▲ 169.45▲ 168.95▲ 165.55▲ 149.11▲
MA50 169.73▲ 168.30▲ 166.79▲ 157.04▲ 138.18▲
MA100 169.44▲ 166.81▲ 166.76▲ 148.17▲ 133.59▲
MA200 168.98▲ 166.59▲ 163.21▲ 140.36▲ 122.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.032▼ 0.014▲ -0.221▼ 2.186▲
RSI 57.376▲ 66.889▲ 67.116▲ 68.316▲ 74.223▲
STOCH 50.908     74.706     84.189▲ 61.828     93.299▲
WILL %R -8.547▲ -5.255▲ -2.532▲ -3.048▲ -0.702▲
CCI -15.784     108.288▲ 107.520▲ 118.920▲ 104.492▲
Latest Filters Detected On CFR
CDL $CFR Engulfing Candlestick Pattern Detected Set Alert
Cullen/Frost Bankers, Inc News
CFR historical stock data
date open high low close volume
14/08/26 168.41 170.345 166.83 170.08 374,417
13/08/26 169.04 170.00 168.21 168.59 339,076
12/08/26 165.67 168.295 165.02 168.01 381,606
11/08/26 165.51 166.955 165.29 166.01 464,414
10/08/26 163.72 165.74 162.32 165.65 280,583
07/08/26 163.93 165.085 162.36 164.50 418,011
06/08/26 167.58 167.58 164.445 164.76 589,337
05/08/26 169.19 169.19 165.91 166.13 597,800
04/08/26 168.03 170.29 167.645 168.26 454,978
03/08/26 166.56 169.68 166.10 168.94 620,260
Quote Details
52wk Low:119.00
52wk High:170.345
Vol:374.42K
Avg Vol(3m):8.9M
1Y Chng:+31.31%
1M Chng:+8.84%
Add to Watch List