Cullen/Frost Bankers Inc. (CFR) Stock Price

92.10 ▼ -0.35 (-0.38%)
Open: 91.975 Vol: 95.27K Day's range: 91.96 - 93.06 Jun 24, 13:57 EDT
IEX Real-Time Price
Loading chart ...
CFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.32▼ 92.54▼ 92.57▼ 92.81▼ 92.20▼
MA10 92.53▼ 92.63▼ 92.77▼ 92.60▼ 95.96▼
MA20 92.70▼ 92.91▼ 92.91▼ 93.11▼ 98.74▼
MA50 92.84▼ 93.13▼ 92.74▼ 97.58▼ 100.69▼
MA100 93.02▼ 92.79▼ 93.11▼ 99.27▼ 100.80▼
MA200 93.07▼ 93.04▼ 94.71▼ 99.06▼ 85.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.074▼ -0.106▼ 0.199▲ -0.845▼
RSI 33.898▼ 35.650▼ 38.305▼ 40.919▼ 40.794▼
STOCH 2.585▼ 54.303     32.076     42.461     12.424▼
WILL %R -97.449▼ -88.976▼ -91.515▼ -70.769     -90.962▼
CCI -147.971▼ -175.192▼ -168.226▼ -63.629     -93.508    
Latest Filters Detected On CFR
CDL $CFR Doji Candlestick Pattern Detected Set Alert
CDL $CFR Doji Star Candlestick Pattern Detected Set Alert
Cullen/Frost Bankers Inc. News
Sunday, June 23, 2019 05:14 PM
That's why at the end of this article we will examine companies such as Cullen/Frost Bankers, Inc. (NYSE:CFR), Macerich Company (NYSE:MAC), and Parsley Energy Inc (NYSE:PE) to gather more data points. ...
Thursday, April 25, 2019 06:45 AM
Cullen/Frost Bankers, Inc. PERP PFD SER A % (NYSE:CFR.PA) declares $0.3357/share quarterly dividend, in line with previous. Forward yield 5.15% Payable June 17; for shareholders of record May 31; ...
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! By buying an index fund, investors can approximate the average market return. But if you ...
CFR historical stock data
date open high low close volume
24/06/19 91.975 93.06 91.96 92.10 95,268
21/06/19 93.25 93.61 92.37 92.45 245,591
20/06/19 93.00 93.39 91.97 93.26 453,683
19/06/19 93.155 94.79 93.05 93.50 366,115
18/06/19 90.865 93.05 90.865 92.76 246,265
17/06/19 91.99 92.24 90.91 91.02 165,260
14/06/19 92.78 92.945 91.60 92.48 206,620
13/06/19 93.02 94.16 92.795 92.85 131,250
12/06/19 92.70 93.30 91.72 92.75 212,828
11/06/19 93.76 94.50 92.71 92.88 214,062
Quote Details
52wk Low:81.87
52wk High:116.45
Vol:95.27K
Avg Vol(3m):4.8M
1Y Chng:-17.58%
1M Chng:-5.38%
Add to Watch List