| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.65▲ | 137.39▲ | 137.31▲ | 135.69▲ | 138.61▼ |
| MA10 | 137.62▲ | 137.23▲ | 136.37▲ | 137.27▲ | 138.34▼ |
| MA20 | 137.47▲ | 136.19▲ | 135.74▲ | 139.96▼ | 138.77▼ |
| MA50 | 137.26▲ | 135.64▲ | 136.19▲ | 138.24▼ | 131.99▲ |
| MA100 | 136.38▲ | 136.46▲ | 138.86▼ | 138.37▼ | 127.95▲ |
| MA200 | 135.70▲ | 139.28▼ | 141.07▼ | 132.15▲ | 120.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.146▲ | 0.391▲ | -0.661▼ | -0.535▼ |
| RSI | 60.742▲ | 70.130▲ | 66.317▲ | 46.735▼ | 52.625▲ |
| STOCH | 65.317 | 83.084▲ | 93.033▲ | 19.588▼ | 56.468 |
| WILL %R | -28.788 | -5.184▲ | -4.358▲ | -68.766 | -51.432 |
| CCI | 25.938 | 104.225▲ | 89.634 | -46.196 | -31.381 |
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 01, 2026 12:16 PM
What Happened? Shares of texas-based financial institution Cullen/Frost Bankers (NYSE:CFR) fell 2.9% in the afternoon session after the company released mixed first-quarter 2026 financial results, ...
|
|
Thursday, April 30, 2026 06:57 AM
Texas-based financial institution Cullen/Frost Bankers (NYSE:CFR) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 6.5% year on year to $574.8 million. Its GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 135.80 | 137.91 | 135.55 | 137.72 | 356,778 |
| 15/05/26 | 135.72 | 135.8699 | 133.55 | 134.70 | 559,762 |
| 14/05/26 | 135.73 | 137.01 | 134.87 | 135.25 | 329,725 |
| 13/05/26 | 136.00 | 137.15 | 134.43 | 134.65 | 763,919 |
| 12/05/26 | 136.00 | 136.385 | 133.355 | 136.14 | 649,665 |
| 11/05/26 | 139.49 | 139.945 | 135.17 | 135.65 | 674,784 |
| 08/05/26 | 139.00 | 139.43 | 138.285 | 138.85 | 357,988 |
| 07/05/26 | 140.34 | 141.765 | 138.26 | 138.56 | 352,308 |
| 06/05/26 | 140.78 | 142.59 | 140.44 | 140.74 | 564,972 |
| 05/05/26 | 140.03 | 141.16 | 139.525 | 140.49 | 510,495 |
|
|
||||
|
|
||||
|
|