Cullen/Frost Bankers Inc. (CFR) Stock Price

99.90 ▲ +2.13 (+2.18%)
Open: 98.16 Vol: 342.05K Day's range: 96.98 - 100.08 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.98▼ 99.79▲ 99.64▲ 96.89▲ 91.63▲
MA10 99.93▼ 99.50▲ 98.88▲ 95.24▲ 94.48▲
MA20 99.73▲ 98.65▲ 97.89▲ 91.29▲ 98.75▲
MA50 99.38▲ 97.02▲ 95.62▲ 95.16▲ 105.88▼
MA100 98.33▲ 95.50▲ 93.10▲ 99.74▲ 98.71▲
MA200 97.00▲ 92.50▲ 91.68▲ 106.18▼ 81.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.037▲ 0.148▲ 1.277▲ -0.102▼
RSI 55.323▲ 71.436▲ 74.856▲ 69.431▲ 50.164▲
STOCH 74.269     86.584▲ 94.135▲ 94.078▲ 37.925    
WILL %R -37.879     -9.615▲ -6.443▲ -1.284▲ -19.652▲
CCI 30.534     96.397     102.186▲ 153.764▲ 34.195    
Latest Filters Detected On CFR
BREAK $CFR Price Breaks 10 Days High Set Alert
BREAK $CFR Price Breaks 20 Days High Set Alert
Cullen/Frost Bankers Inc. News
Friday, January 18, 2019 05:21 AM
Louisiana State Employees Retirement System reduced its stake in Cullen/Frost Bankers, Inc. (NYSE:CFR) by 2.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities ...
Wednesday, January 16, 2019 03:13 PM
The Bank of New York Mellon Corp. (NYSE:BK) Q4 2018 Results Conference Call January 16, 2019 8:00 AM ET Company Participants Scott Freidenrich - IR Charlie Scharf - Chairman and CEO Mike ...
Wednesday, January 16, 2019 07:39 AM
If January is the month of good intentions, then February is the month of letting your budget slide, "forgetting" to go to the gym, and eating an entire tub of cookie dough ice cream in one ...
CFR historical stock data
date open high low close volume
18/01/19 98.16 100.08 96.98 99.90 342,048
17/01/19 96.89 98.27 96.27 97.77 436,614
16/01/19 95.68 97.32 95.67 97.26 276,881
15/01/19 94.55 95.19 93.45 94.87 149,630
14/01/19 93.00 95.14 92.745 94.66 307,779
11/01/19 93.00 94.20 92.08 93.68 261,005
10/01/19 93.87 94.35 92.44 93.57 373,895
09/01/19 94.29 95.09 93.67 94.72 326,158
08/01/19 92.55 93.65 91.84 93.58 402,214
07/01/19 91.60 93.34 90.99 92.35 428,871
Quote Details
Bid:0.00
Ask:0.00
52wk Low:81.87
52wk High:120.948
Vol:342.05K
Avg Vol(3m):8M
1Y Chng:-2.33%
1M Chng:+4.87%
Add to Watch List