| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.15▲ | 43.23▲ | 43.24▲ | 43.31▼ | 43.80▼ |
| MA10 | 43.23▲ | 43.16▲ | 43.28▼ | 43.73▼ | 43.80▼ |
| MA20 | 43.17▲ | 43.32▼ | 43.35▼ | 43.73▼ | 43.28▲ |
| MA50 | 43.36▼ | 43.23▲ | 43.43▼ | 43.64▼ | 39.37▲ |
| MA100 | 43.24▲ | 43.71▼ | 43.74▼ | 42.95▲ | 34.25▲ |
| MA200 | 43.66▼ | 43.74▼ | 43.93▼ | 40.58▲ | 30.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.013▼ | -0.005▼ | -0.109▼ | -0.287▼ |
| RSI | 51.409▲ | 50.159▲ | 48.604▼ | 46.713▼ | 56.174▲ |
| STOCH | 23.914 | 61.496 | 50.364 | 31.603 | 51.650 |
| WILL %R | -31.707 | -44.211 | -44.211 | -68.143 | -54.279 |
| CCI | 26.298 | -1.846 | -32.424 | -86.696 | -37.745 |
| CDL | $PEBK Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 03:00 PM
Peoples Bancorp of North Carolina, Inc.(NasdaqGM:PEBK) added to S&P Global BMI Index CI Aug. 19 Peoples Bancorp of North Carolina, Inc. announces Quarterly dividend, payable on September 15, 2026 CI ...
|
|
Sunday, September 20, 2026 12:18 PM
Peoples Bancorp of North Carolina stock (ISIN US7053531061) continues to trade in line with its recent quarterly figures as of September 20, 2026, with the latest reported revenue and net income ...
|
|
Friday, August 21, 2026 11:12 AM
Peoples Bancorp (NASDAQ: PEBK) declared a quarterly dividend of $0.21 per share, or $0.84 annualized. The dividend will be payable on September 15, 2026, to stockholders of record on September 3, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 42.80 | 43.41 | 42.75 | 43.28 | 8,317 |
| 25/09/26 | 43.42 | 43.78 | 43.21 | 43.24 | 14,132 |
| 24/09/26 | 42.78 | 43.56 | 42.6808 | 43.51 | 16,320 |
| 23/09/26 | 42.925 | 43.227 | 42.345 | 42.66 | 10,672 |
| 22/09/26 | 43.92 | 43.99 | 42.69 | 43.85 | 38,150 |
| 21/09/26 | 44.10 | 44.50 | 43.36 | 43.57 | 28,169 |
| 18/09/26 | 43.85 | 44.25 | 43.57 | 44.01 | 85,927 |
| 17/09/26 | 44.41 | 44.43 | 43.94 | 43.96 | 15,898 |
| 16/09/26 | 45.19 | 45.19 | 43.45 | 44.16 | 17,239 |
| 15/09/26 | 44.46 | 45.28 | 44.46 | 45.04 | 17,014 |
|
|
||||
|
|
||||
|
|