| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▼ | 28.00▼ | 27.99▼ | 27.80▲ | 27.82▲ |
| MA10 | 28.05▼ | 27.91▲ | 27.89▲ | 27.72▲ | 27.55▲ |
| MA20 | 27.92▼ | 27.81▲ | 27.74▲ | 27.79▲ | 28.06▼ |
| MA50 | 27.72▲ | 27.66▲ | 27.72▲ | 27.09▲ | 24.20▲ |
| MA100 | 27.68▲ | 27.76▲ | 27.75▲ | 27.88▲ | 26.44▲ |
| MA200 | 27.75▲ | 27.38▲ | 27.08▲ | 24.95▲ | 25.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.029▲ | 0.044▲ | -0.009▼ | -0.145▼ |
| RSI | 50.494▲ | 53.752▲ | 54.111▲ | 57.790▲ | 55.937▲ |
| STOCH | 69.746 | 64.379 | 55.400 | 53.195 | 81.775▲ |
| WILL %R | -70.796 | -57.554 | -51.613 | -34.737 | -33.821 |
| CCI | -33.475 | 27.146 | 44.589 | 71.197 | 43.861 |
|
Monday, April 22, 2024 05:52 PM
Peoples Bancorp of NC just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 27.90 | 27.92 | 27.90 | 27.92 | 484 |
| 22/04/24 | 27.765 | 28.12 | 27.76 | 28.00 | 5,098 |
| 19/04/24 | 27.75 | 28.25 | 27.53 | 27.75 | 9,761 |
| 18/04/24 | 27.40 | 27.815 | 27.40 | 27.80 | 5,574 |
| 17/04/24 | 27.40 | 27.65 | 27.30 | 27.55 | 9,053 |
| 16/04/24 | 27.31 | 27.69 | 27.30 | 27.48 | 5,596 |
| 15/04/24 | 27.68 | 27.68 | 27.50 | 27.50 | 2,311 |
| 12/04/24 | 27.725 | 27.79 | 27.57 | 27.70 | 5,734 |
| 11/04/24 | 27.76 | 27.77 | 27.53 | 27.77 | 5,534 |
| 10/04/24 | 27.77 | 27.77 | 27.77 | 27.77 | 945 |
|
|
||||
|
|
||||
|
|