Peoples Bancorp of North Carolina Inc. (PEBK) Stock Price

27.72 ▲ +0.42 (+1.54%)
Open: 27.72 Vol: 869 Day's range: 27.72 - 27.72 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
PEBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▲ 27.59▲ 27.59▲ 27.55▲ 27.47▲
MA10 27.72▼ 27.71▲ 27.69▲ 27.73▼ 27.66▲
MA20 27.81▼ 27.83▼ 27.85▼ 27.74▼ 27.56▲
MA50 27.73▼ 27.69▲ 27.66▲ 27.51▲ 28.08▼
MA100 27.76▼ 27.85▼ 27.80▼ 27.41▲ 29.22▼
MA200 27.04▲ 27.28▲ 27.54▲ 27.71▲ 24.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.033▼ -0.036▼ -0.038▼ 0.060▲
RSI 49.840▼ 49.756▼ 49.737▼ 50.254▲ 50.782▲
STOCH 48.602     48.585     43.267     30.116     50.571    
WILL %R -37.895     -37.895     -68.947     -64.851     -32.694    
CCI 13.175     4.489     -17.426     -8.542     49.210    
Latest Filters Detected On PEBK
CDL $PEBK Doji Candlestick Pattern Detected Set Alert
CDL $PEBK Harami Candlestick Pattern Detected Set Alert
MA $PEBK Price Crossed Above MA(7) Set Alert
MA $PEBK Price Crossed Above MA(13) Set Alert
MA $PEBK Price Crossed Above MA(50) Set Alert
MA $PEBK Price Crossed Above MA(200) Set Alert
RSI $PEBK RSI(14) Crossed Above 50 Set Alert
Peoples Bancorp of North Carolina Inc. News
Wednesday, June 05, 2019 10:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Lance Sellers has been the CEO of Peoples Bancorp of North Carolina, Inc ...
Monday, May 20, 2019 07:26 AM
May 20, 2019 10:24 ET | Source: Peoples Bancorp of North Carolina, Inc. NEWTON, N.C., May 20, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Peoples Bancorp of North Carolina, Inc., Newton, NC ...
Saturday, March 23, 2019 05:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. Historically, Peoples Bancorp of North Carolina, Inc. (NASDAQ:PEBK) ...
PEBK historical stock data
date open high low close volume
17/06/19 27.72 27.72 27.72 27.72 869
14/06/19 27.745 27.80 27.13 27.30 2,731
13/06/19 27.645 28.08 27.645 27.95 3,398
10/06/19 27.55 27.55 27.55 27.55 3,103
07/06/19 27.24 27.24 27.24 27.24 3,993
06/06/19 29.03 29.03 27.95 27.95 4,593
05/06/19 28.17 28.17 28.17 28.17 262
04/06/19 28.26 28.26 28.26 28.26 1,453
31/05/19 28.09 28.09 27.01 27.01 272
30/05/19 28.14 28.14 28.14 28.14 78
Quote Details
52wk Low:20.03
52wk High:33.385
Vol:869
Avg Vol(3m):121.3K
1Y Chng:-14.05%
1M Chng:+1.17%
Add to Watch List