| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.77▲ | 44.82▼ | 44.86▼ | 44.24▲ | 43.28▲ |
| MA10 | 44.83▼ | 44.81▼ | 44.90▼ | 43.77▲ | 43.12▲ |
| MA20 | 44.82▼ | 44.88▼ | 44.73▲ | 43.35▲ | 42.13▲ |
| MA50 | 44.82▼ | 43.89▲ | 43.78▲ | 43.14▲ | 37.49▲ |
| MA100 | 44.08▲ | 43.63▲ | 43.43▲ | 41.84▲ | 32.98▲ |
| MA200 | 43.67▲ | 43.25▲ | 43.07▲ | 38.66▲ | 30.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.079▼ | -0.062▼ | 0.171▲ | -0.117▼ |
| RSI | 48.511▼ | 54.462▲ | 56.092▲ | 64.175▲ | 65.267▲ |
| STOCH | 15.686▼ | 38.417 | 29.056 | 61.312 | 47.546 |
| WILL %R | -80.392▼ | -78.788▼ | -78.788▼ | -24.854▲ | -15.211▲ |
| CCI | -44.015 | -43.223 | -32.051 | 142.058▲ | 126.713▲ |
|
Friday, May 22, 2026 01:30 AM
NEWTON, NC / ACCESS Newswire / May 22, 2026 / The Board of Directors of Peoples Bancorp of North Carolina, Inc., Newton, NC (Nasdaq:PEBK) declared the Company's regular cash dividend for the second ...
|
|
Thursday, April 23, 2026 09:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 02, 2026 08:37 AM
Community banks are navigating a backdrop shaped by competitive deposit pricing, elevated operating costs and a renewed emphasis on disciplined credit oversight. In this environment, Peoples Bancorp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 44.74 | 44.975 | 44.72 | 44.77 | 5,388 |
| 13/08/26 | 45.01 | 45.62 | 44.375 | 44.56 | 17,434 |
| 12/08/26 | 44.40 | 45.15 | 44.32 | 44.84 | 47,229 |
| 11/08/26 | 43.28 | 44.20 | 42.95 | 44.16 | 40,257 |
| 10/08/26 | 42.97 | 42.97 | 42.20 | 42.88 | 104,865 |
| 07/08/26 | 43.255 | 43.255 | 42.28 | 43.05 | 24,618 |
| 06/08/26 | 43.49 | 43.50 | 42.60 | 43.04 | 64,514 |
| 05/08/26 | 43.36 | 43.625 | 42.72 | 43.45 | 59,671 |
| 04/08/26 | 43.70 | 44.759 | 43.035 | 43.50 | 76,659 |
| 03/08/26 | 44.00 | 44.10 | 43.265 | 43.40 | 47,798 |
|
|
||||
|
|
||||
|
|