| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.39▲ | 43.18▲ | 43.12▲ | 43.09▲ | 43.31▲ |
| MA10 | 43.22▲ | 43.19▲ | 43.19▲ | 43.24▲ | 43.62▼ |
| MA20 | 43.19▲ | 43.16▲ | 43.08▲ | 43.53▼ | 43.49▼ |
| MA50 | 43.22▲ | 42.99▲ | 42.93▲ | 43.73▼ | 40.88▲ |
| MA100 | 43.12▲ | 43.07▲ | 43.49▼ | 43.52▼ | 35.02▲ |
| MA200 | 42.71▲ | 43.54▼ | 43.78▼ | 41.79▲ | 30.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.013▼ | 0.018▲ | -0.045▼ | -0.381▼ |
| RSI | 58.794▲ | 57.251▲ | 59.119▲ | 49.752▼ | 53.465▲ |
| STOCH | 76.476 | 49.977 | 43.764 | 45.556 | 49.420 |
| WILL %R | -5.224▲ | -14.024▲ | -14.024▲ | -39.896 | -43.320 |
| CCI | 99.195 | 63.842 | 104.923▲ | -24.884 | -138.662▼ |
|
Wednesday, September 02, 2026 05:00 PM
About Peoples Bancorp of North Carolina Inc. Peoples Bancorp of North Carolina, Inc. is a holding company, which engages in the business of owning the Bank, Peoples Bank and PEBK Capital Trust II. It ...
|
|
Friday, August 21, 2026 11:10 AM
NEWTON, NC / ACCESS Newswire / August 21, 2026 / The Board of Directors of Peoples Bancorp of North Carolina, Inc., Newton, NC (Nasdaq:PEBK) declared the Company's regular cash dividend for the third ...
|
|
Friday, August 21, 2026 07:12 AM
Peoples Bancorp (NASDAQ: PEBK) declared a quarterly dividend of $0.21 per share, or $0.84 annualized. The dividend will be payable on September 15, 2026, to stockholders of record on September 3, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 43.55 | 43.60 | 42.78 | 43.485 | 55,372 |
| 12/11/26 | 43.32 | 43.995 | 42.511 | 43.35 | 59,398 |
| 11/11/26 | 42.85 | 43.41 | 42.61 | 43.13 | 75,541 |
| 10/11/26 | 43.24 | 43.2799 | 42.18 | 42.69 | 55,248 |
| 09/11/26 | 41.73 | 44.17 | 40.80 | 42.815 | 317,117 |
| 06/11/26 | 42.71 | 43.205 | 40.60 | 41.25 | 285,773 |
| 05/11/26 | 44.66 | 45.40 | 42.94 | 43.22 | 31,334 |
| 04/11/26 | 43.92 | 44.67 | 43.92 | 44.51 | 68,002 |
| 03/11/26 | 44.44 | 44.44 | 43.235 | 43.47 | 24,816 |
| 02/11/26 | 44.28 | 45.25 | 44.28 | 44.50 | 27,053 |
|
|
||||
|
|
||||
|
|