Peoples Bancorp of North Carolina, Inc (PEBK) Stock Price

42.99 ▼ -0.37 (-0.85%)
Open: 43.11 Vol: 0 Day's range: 42.80 - 43.41 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.20▼ 43.23▼ 43.13▼ 43.37▼ 43.18▼
MA10 43.20▼ 43.18▼ 43.14▼ 43.10▼ 42.14▲
MA20 43.19▼ 43.12▼ 43.04▼ 43.10▼ 40.63▲
MA50 42.93▲ 43.32▼ 43.23▼ 41.60▲ 35.88▲
MA100 43.12▼ 43.05▼ 43.43▼ 40.32▲ 32.09▲
MA200 43.22▼ 43.25▼ 42.71▲ 36.68▲ 29.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.026▲ 0.027▲ -0.102▼ -0.017▼
RSI 47.017▼ 47.266▼ 47.734▼ 52.442▲ 62.313▲
STOCH 60.976     63.927     57.391     51.191     70.589    
WILL %R -68.852     -74.324     -36.667     -66.906     -37.805    
CCI -102.462▼ -68.811     4.830     -39.096     56.648    
Latest Filters Detected On PEBK
MA $PEBK Price Crossed Below MA(13) Set Alert
MA $PEBK Price Crossed Below MA(7) Set Alert
CDL $PEBK Doji Candlestick Pattern Detected Set Alert
Peoples Bancorp of North Carolina, Inc News
Wednesday, April 22, 2026 04:59 PM
Shares of Peoples Bancorp of North Carolina, Inc. (PEBK Quick Quote PEBK - Free Report) have lost 6.2% since the company reported its earnings for the quarter ended March 31, 2026, underperforming the ...
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, April 22, 2026 09:02 AM
Regional banking institutions continue to operate within an environment shaped by interest rate volatility, regulatory requirements and evolving customer needs. Within this backdrop, Peoples Bancorp ...
PEBK historical stock data
date open high low close volume
30/06/26 43.11 43.41 42.80 42.99 30,586
29/06/26 42.85 43.50 41.70 43.36 36,794
26/06/26 43.63 45.62 41.70 43.01 148,963
25/06/26 43.83 44.07 43.245 43.59 9,420
24/06/26 44.23 44.50 43.84 43.92 55,980
23/06/26 43.00 44.56 43.00 44.01 43,567
22/06/26 42.61 43.18 42.40 42.90 20,599
18/06/26 42.73 43.01 41.64 42.445 49,086
17/06/26 42.86 43.625 41.61 42.18 28,357
16/06/26 42.99 43.465 42.49 42.60 36,245
Quote Details
52wk Low:26.81
52wk High:45.78
Vol:0
Avg Vol(3m):764.9K
1Y Chng:+47.58%
1M Chng:+6.78%
Add to Watch List