Peoples Bancorp of North Carolina Inc. (PEBK) Stock Price

26.51 ▼ -0.49 (-1.81%)
Open: 26.22 Vol: 4.32K Day's range: 26.22 - 26.75 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.68▼ 27.11▼ 26.91▼ 26.57▼ 25.31▲
MA10 26.88▼ 26.77▼ 26.01▲ 25.89▲ 26.46▲
MA20 26.51▲ 25.47▲ 24.50▲ 24.49▲ 27.58▼
MA50 25.22▲ 25.75▲ 26.10▲ 26.65▼ 29.45▼
MA100 26.90▼ 27.61▼ 28.10▼ 27.97▼ 28.97▼
MA200 29.21▼ 29.32▼ 29.46▼ 29.70▼ 23.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.232▲ 0.482▲ 0.466▲ -0.077▼
RSI 56.102▲ 55.710▲ 55.951▲ 54.344▲ 44.789▼
STOCH 14.215▼ 81.282▲ 92.919▲ 87.604▲ 45.607    
WILL %R -65.315     -16.979▲ -15.778▲ -11.656▲ -35.004    
CCI -34.131     38.445     66.274     73.814     -17.999    
Latest Filters Detected On PEBK
GAP $PEBK Open Gap Down %2 Set Alert
MA $PEBK Price Crossed Below MA(50) Set Alert
Peoples Bancorp of North Carolina Inc. News
Thursday, January 10, 2019 05:09 AM
On January 7, 2019, the Board of Directors of Peoples Bancorp of North Carolina, Inc. declared a special cash dividend in the amount of $0.10 per share. The special cash dividend will be paid on ...
Wednesday, January 09, 2019 07:03 AM
Peoples Bancorp of North Carolina (NASDAQ:PEBK) declares $0.10/share special dividend. Payable Feb. 18; for shareholders of record Feb. 4; ex-div Feb. 1.
Wednesday, January 09, 2019 04:34 AM
NEWTON, N.C., Jan. 09, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Peoples Bancorp of North Carolina, Inc. (Nasdaq: PEBK) is pleased to announce the declaration of a special cash dividend ...
PEBK historical stock data
date open high low close volume
14/01/19 26.22 26.75 26.22 26.51 4,320
11/01/19 26.59 27.365 26.2213 27.00 9,279
10/01/19 27.24 27.3106 26.38 26.49 5,754
09/01/19 25.75 26.50 25.7446 26.47 3,428
08/01/19 26.33 26.99 25.99 26.36 2,836
07/01/19 26.12 26.41 25.45 26.41 6,771
04/01/19 23.53 26.56 23.53 26.30 10,861
03/01/19 25.36 25.36 23.52 23.52 2,249
02/01/19 23.925 25.38 23.83 25.38 5,168
31/12/18 25.42 25.42 23.7701 24.46 5,536
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.03
52wk High:33.49
Vol:4.32K
Avg Vol(3m):100.4K
1Y Chng:-15.09%
1M Chng:-9.80%
Add to Watch List