| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.87▲ | 39.93▲ | 39.93▲ | 40.02▼ | 40.57▼ |
| MA10 | 40.01▲ | 40.12▼ | 40.11▼ | 40.25▼ | 39.74▲ |
| MA20 | 40.10▼ | 40.17▼ | 40.10▼ | 40.06▼ | 38.58▲ |
| MA50 | 40.18▼ | 40.07▼ | 40.44▼ | 39.57▲ | 33.94▲ |
| MA100 | 40.11▼ | 40.34▼ | 40.08▼ | 38.47▲ | 31.17▲ |
| MA200 | 40.44▼ | 40.20▼ | 40.64▼ | 34.81▲ | 28.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.028▼ | -0.004▼ | -0.059▼ | -0.075▼ |
| RSI | 48.999▼ | 48.155▼ | 47.750▼ | 48.640▼ | 58.524▲ |
| STOCH | 14.188▼ | 31.947 | 28.819 | 46.185 | 70.268 |
| WILL %R | -59.406 | -59.406 | -64.957 | -61.854 | -43.301 |
| CCI | -8.124 | -25.224 | -25.824 | -2.171 | 43.132 |
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 23, 2026 09:30 AM
NEWTON, NC / ACCESS Newswire / January 23, 2026 / The Board of Directors of Peoples Bancorp of North Carolina, Inc. (Nasdaq:PEBK) is pleased to announce the declaration of a special cash dividend in ...
|
|
Sunday, January 04, 2026 03:59 PM
1 Day PEBK 1.93% DJIA -0.31% Russell 2K 0.46% Financial Services 0.01% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 40.11 | 40.64 | 39.75 | 39.91 | 18,799 |
| 14/05/26 | 40.00 | 40.80 | 39.90 | 40.27 | 17,244 |
| 13/05/26 | 40.17 | 40.35 | 39.75 | 39.90 | 16,660 |
| 12/05/26 | 39.92 | 40.25 | 39.14 | 40.09 | 30,825 |
| 11/05/26 | 41.31 | 41.38 | 39.81 | 39.92 | 28,710 |
| 08/05/26 | 41.152 | 41.645 | 41.152 | 41.31 | 23,353 |
| 07/05/26 | 40.55 | 41.325 | 40.40 | 41.18 | 49,245 |
| 06/05/26 | 40.34 | 40.795 | 40.31 | 40.41 | 28,716 |
| 05/05/26 | 40.00 | 40.87 | 39.64 | 39.87 | 17,490 |
| 04/05/26 | 40.18 | 40.39 | 39.53 | 39.62 | 25,836 |
|
|
||||
|
|
||||
|
|