| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.19▲ | 43.19▲ | 43.18▲ | 43.46▼ | 43.26▲ |
| MA10 | 43.18▲ | 43.18▲ | 43.14▲ | 43.14▲ | 42.19▲ |
| MA20 | 43.19▲ | 43.03▲ | 43.07▲ | 43.13▲ | 40.65▲ |
| MA50 | 42.87▲ | 43.36▲ | 43.21▲ | 41.61▲ | 35.88▲ |
| MA100 | 43.14▲ | 43.05▲ | 43.43▼ | 40.33▲ | 32.09▲ |
| MA200 | 43.20▲ | 43.24▲ | 42.69▲ | 36.69▲ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.046▲ | 0.044▲ | -0.076▼ | 0.010▲ |
| RSI | 56.674▲ | 54.645▲ | 53.501▲ | 55.796▲ | 63.412▲ |
| STOCH | 78.764 | 50.788 | 65.552 | 52.937 | 71.644 |
| WILL %R | 0.000▲ | -17.568▲ | -8.075▲ | -56.835 | -32.114 |
| CCI | 156.379▲ | 136.617▲ | 109.109▲ | -25.162 | 63.265 |
| MA | $PEBK Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 43.11 | 43.41 | 42.80 | 43.41 | 15,015 |
| 29/06/26 | 42.85 | 43.50 | 41.70 | 43.36 | 36,794 |
| 26/06/26 | 43.63 | 45.62 | 41.70 | 43.01 | 148,963 |
| 25/06/26 | 43.83 | 44.07 | 43.245 | 43.59 | 9,420 |
| 24/06/26 | 44.23 | 44.50 | 43.84 | 43.92 | 55,980 |
| 23/06/26 | 43.00 | 44.56 | 43.00 | 44.01 | 43,567 |
| 22/06/26 | 42.61 | 43.18 | 42.40 | 42.90 | 20,599 |
| 18/06/26 | 42.73 | 43.01 | 41.64 | 42.445 | 49,086 |
| 17/06/26 | 42.86 | 43.625 | 41.61 | 42.18 | 28,357 |
| 16/06/26 | 42.99 | 43.465 | 42.49 | 42.60 | 36,245 |
|
|
||||
|
|
||||
|
|