Peoples Bancorp of North Carolina Inc. (PEBK) Stock Price

27.40 ▼ -0.38 (-1.37%)
Open: 27.62 Vol: 9.43K Day's range: 27.00 - 27.62 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▲ 27.92▲ 27.92▲ 27.70▼ 27.83▼
MA10 27.82▲ 27.88▲ 27.91▲ 27.77▼ 27.41▼
MA20 27.79▲ 28.04▼ 28.06▼ 27.95▼ 27.02▲
MA50 28.17▼ 28.04▼ 27.84▲ 27.28▲ 29.13▼
MA100 27.34▲ 26.68▲ 26.85▲ 27.03▲ 29.12▼
MA200 27.70▲ 28.46▼ 28.79▼ 28.88▼ 23.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.024▼ -0.045▼ -0.104▼ 0.262▲
RSI 51.570▲ 49.919▼ 50.144▲ 46.894▼ 48.452▼
STOCH 72.489     70.863     63.736     44.197     66.158    
WILL %R -14.000▲ -18.261▲ -60.169     -73.333     -34.079    
CCI 92.113     55.401     20.679     -174.336▼ 53.289    
Latest Filters Detected On PEBK
CDL $PEBK Hammer Candlestick Pattern Detected Set Alert
MA $PEBK Price Crossed Below MA(7) Set Alert
MA $PEBK Price Crossed Below MA(13) Set Alert
RSI $PEBK RSI(14) Crossed Below 50 Set Alert
Peoples Bancorp of North Carolina Inc. News
PEBK historical stock data
date open high low close volume
22/03/19 27.62 27.62 27.00 27.40 9,426
21/03/19 27.81 28.14 27.74 27.78 5,175
20/03/19 27.77 28.00 27.3631 27.77 6,084
19/03/19 28.12 28.138 27.60 27.70 7,093
18/03/19 28.3366 28.3366 27.87 27.87 2,682
15/03/19 27.70 28.48 27.027 27.51 20,802
14/03/19 27.90 28.38 27.495 27.58 7,490
13/03/19 28.0074 28.30 28.0074 28.04 2,277
12/03/19 28.16 28.50 27.02 27.93 14,616
11/03/19 27.34 28.40 27.34 28.15 7,549
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.03
52wk High:33.49
Vol:9.43K
Avg Vol(3m):121.7K
1Y Chng:-9.50%
1M Chng:+2.81%
Add to Watch List