| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▼ | 43.23▼ | 43.13▼ | 43.37▼ | 43.18▼ |
| MA10 | 43.20▼ | 43.18▼ | 43.14▼ | 43.10▼ | 42.14▲ |
| MA20 | 43.19▼ | 43.12▼ | 43.04▼ | 43.10▼ | 40.63▲ |
| MA50 | 42.93▲ | 43.32▼ | 43.23▼ | 41.60▲ | 35.88▲ |
| MA100 | 43.12▼ | 43.05▼ | 43.43▼ | 40.32▲ | 32.09▲ |
| MA200 | 43.22▼ | 43.25▼ | 42.71▲ | 36.68▲ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.026▲ | 0.027▲ | -0.102▼ | -0.017▼ |
| RSI | 47.017▼ | 47.266▼ | 47.734▼ | 52.442▲ | 62.313▲ |
| STOCH | 60.976 | 63.927 | 57.391 | 51.191 | 70.589 |
| WILL %R | -68.852 | -74.324 | -36.667 | -66.906 | -37.805 |
| CCI | -102.462▼ | -68.811 | 4.830 | -39.096 | 56.648 |
|
Wednesday, April 22, 2026 04:59 PM
Shares of Peoples Bancorp of North Carolina, Inc. (PEBK Quick Quote PEBK - Free Report) have lost 6.2% since the company reported its earnings for the quarter ended March 31, 2026, underperforming the ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 09:02 AM
Regional banking institutions continue to operate within an environment shaped by interest rate volatility, regulatory requirements and evolving customer needs. Within this backdrop, Peoples Bancorp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 43.11 | 43.41 | 42.80 | 42.99 | 30,586 |
| 29/06/26 | 42.85 | 43.50 | 41.70 | 43.36 | 36,794 |
| 26/06/26 | 43.63 | 45.62 | 41.70 | 43.01 | 148,963 |
| 25/06/26 | 43.83 | 44.07 | 43.245 | 43.59 | 9,420 |
| 24/06/26 | 44.23 | 44.50 | 43.84 | 43.92 | 55,980 |
| 23/06/26 | 43.00 | 44.56 | 43.00 | 44.01 | 43,567 |
| 22/06/26 | 42.61 | 43.18 | 42.40 | 42.90 | 20,599 |
| 18/06/26 | 42.73 | 43.01 | 41.64 | 42.445 | 49,086 |
| 17/06/26 | 42.86 | 43.625 | 41.61 | 42.18 | 28,357 |
| 16/06/26 | 42.99 | 43.465 | 42.49 | 42.60 | 36,245 |
|
|
||||
|
|
||||
|
|