5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.15▲ | 11.10▲ | 11.11▲ | 10.85▼ | 11.04▼ |
MA10 | 11.11▲ | 11.07▲ | 11.02▲ | 11.03▼ | 11.50▼ |
MA20 | 11.08▲ | 11.02▲ | 11.09▲ | 11.15▼ | 11.07▼ |
MA50 | 11.02▲ | 11.10▲ | 11.12▲ | 11.61▼ | 11.67▼ |
MA100 | 11.09▲ | 11.22▼ | 11.19▲ | 11.00▼ | 17.41▼ |
MA200 | 11.16▲ | 11.47▼ | 11.54▼ | 11.41▼ | 17.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.024▲ | 0.023▲ | -0.044▼ | 0.039▲ |
RSI | 64.875▲ | 57.366▲ | 54.296▲ | 42.226▼ | 44.651▼ |
STOCH | 60.077 | 64.220 | 82.011▲ | 11.976▼ | 17.282▼ |
WILL %R | -34.545 | -28.788 | -16.239▲ | -90.566▼ | -92.989▼ |
CCI | 142.948▲ | 230.399▲ | 196.516▲ | -82.221 | -87.140 |
▲ GAP | $FGBI Open Gap Up %2 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 11.01 | 11.26 | 10.80 | 10.80 | 13,583 |
15/03/24 | 10.935 | 11.01 | 10.655 | 10.76 | 22,648 |
14/03/24 | 11.04 | 11.29 | 10.65 | 10.65 | 5,562 |
13/03/24 | 10.90 | 11.20 | 10.90 | 11.04 | 3,998 |
12/03/24 | 11.245 | 11.50 | 11.00 | 11.00 | 8,470 |
11/03/24 | 11.055 | 11.055 | 11.02 | 11.02 | 3,529 |
08/03/24 | 11.30 | 11.61 | 10.94 | 11.25 | 9,163 |
07/03/24 | 11.29 | 11.44 | 10.82 | 11.44 | 8,558 |
06/03/24 | 10.90 | 11.29 | 10.90 | 11.19 | 3,377 |
05/03/24 | 12.04 | 12.24 | 10.78 | 11.12 | 18,988 |
|
|
||||
|
|
||||
|
|