First Guaranty Bancshares Inc. (FGBI) Stock Price

20.01 ▼ -0.23 (-1.14%)
Open: 20.01 Vol: 1.38K Day's range: 20.01 - 20.01 Jun 24, 12:20 EDT
IEX Real-Time Price
Loading chart ...
FGBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▼ 20.22▼ 20.22▼ 20.36▼ 20.55▼
MA10 20.36▼ 20.36▼ 20.39▼ 20.66▼ 20.99▼
MA20 20.50▼ 20.62▼ 20.69▼ 20.97▼ 21.17▼
MA50 21.04▼ 21.14▼ 21.16▼ 21.25▼ 22.44▼
MA100 21.17▼ 21.32▼ 21.34▼ 21.37▼ 23.97▼
MA200 21.87▼ 22.18▼ 22.59▼ 22.41▼ 20.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.039▼ -0.048▼ -0.094▼ -0.050▼
RSI 37.653▼ 39.238▼ 39.487▼ 40.234▼ 41.151▼
STOCH 5.159▼ 4.702▼ 10.979▼ 9.172▼ 17.253▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -144.014▼ -145.986▼ -152.569▼ -156.897▼ -150.923▼
Latest Filters Detected On FGBI
CDL $FGBI Doji Candlestick Pattern Detected Set Alert
CDL $FGBI Doji Star Candlestick Pattern Detected Set Alert
BREAK $FGBI Price Breaks 10 Days Low Set Alert
BREAK $FGBI Price Breaks 20 Days Low Set Alert
BREAK $FGBI Price Breaks 30 Days Low Set Alert
BREAK $FGBI Price Breaks 60 Days Low Set Alert
First Guaranty Bancshares Inc. News
Tuesday, May 14, 2019 05:00 PM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. Buying under-rated businesses is one path to excess returns. To ...
Tuesday, April 02, 2019 06:15 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! This article is written for those who want to get better at using price to earnings ratios ...
Tuesday, January 22, 2019 04:00 PM
Dividends can be underrated but they form a large part of investment returns, playing an important role in compounding returns in the long run. Historically, First Guaranty Bancshares, Inc. ...
FGBI historical stock data
date open high low close volume
24/06/19 20.01 20.01 20.01 20.01 1,377
20/06/19 20.55 20.55 20.24 20.24 10,283
18/06/19 20.67 20.67 20.67 20.67 577
14/06/19 20.65 20.65 20.65 20.65 640
13/06/19 20.65 20.65 20.25 20.25 3,116
12/06/19 20.55 20.55 20.55 20.55 180
04/06/19 21.24 21.24 21.24 21.24 5,984
03/06/19 21.05 21.05 20.96 20.96 0
30/05/19 21.065 21.065 20.63 20.63 1,185
21/05/19 21.23 21.74 20.896 21.45 7,732
Quote Details
52wk Low:19.20
52wk High:27.63
Vol:1.38K
Avg Vol(3m):51.6K
1Y Chng:-27.13%
1M Chng:-6.06%
Add to Watch List