FGBI Stock Real Time Quote - First Guaranty Bancshares, Inc Stock Price with Chart

First Guaranty Bancshares, Inc (FGBI) Stock Price

9.125 ▼ -0.355 (-3.74%)

Open: 9.415 Vol: 0 Day's range: 9.125 - 9.415 May 01, 11:38 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	9.35▼	9.35▼	9.36▼	9.06▲	9.41▼
MA10	9.38▼	9.40▼	9.37▼	9.30▼	8.90▲
MA20	9.40▼	9.35▼	9.24▼	9.48▼	8.21▲
MA50	9.42▼	9.09▲	9.27▼	8.94▲	7.88▲
MA100	9.26▼	9.39▼	9.40▼	8.06▲	9.03▲
MA200	9.27▼	9.07▲	8.97▲	7.80▲	12.41▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.019▼	-0.028▼	0.010▲	-0.076▼	0.135▲
RSI	10.597▼	41.519▼	45.541▼	49.140▼	58.050▲
STOCH	16.667▼	15.694▼	38.307	38.040	63.122
WILL %R	-100.000▼	-100.000▼	-97.521▼	-51.642	-42.222
CCI	-466.667▼	-201.249▼	-136.082▼	-50.589	23.176

RSI	$FGBI RSI(14) Crossed Below 50	Set Alert
MA	$FGBI Price Crossed Below MA(26)	Set Alert
MA	$FGBI Price Crossed Below MA(13)	Set Alert
CDL	$FGBI Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/05/26	9.415	9.415	9.125	9.125	24,874
30/04/26	9.22	9.74	9.20	9.48	103,787
29/04/26	8.99	9.56	8.91	9.185	218,284
28/04/26	8.61	9.31	8.52	9.10	102,208
27/04/26	9.05	9.05	8.315	8.40	38,201
24/04/26	9.40	9.5001	9.06	9.12	40,207
23/04/26	9.73	9.73	9.30	9.45	28,288
22/04/26	9.64	9.99	9.62	9.64	10,017
21/04/26	9.75	9.81	9.34	9.68	16,745
20/04/26	9.77	9.805	9.77	9.79	2,129

52wk Low:

4.31

52wk High:

10.075

Vol:

Avg Vol(3m):

324.3K

1Y Chng:

-1.03%

1M Chng:

+12.52%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 147.22M