First Guaranty Bancshares, Inc (FGBI) Stock Price

10.80 ▲ +0.04 (+0.37%)
Open: 11.01 Vol: 13.58K Day's range: 10.80 - 11.26 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FGBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▲ 11.10▲ 11.11▲ 10.85▼ 11.04▼
MA10 11.11▲ 11.07▲ 11.02▲ 11.03▼ 11.50▼
MA20 11.08▲ 11.02▲ 11.09▲ 11.15▼ 11.07▼
MA50 11.02▲ 11.10▲ 11.12▲ 11.61▼ 11.67▼
MA100 11.09▲ 11.22▼ 11.19▲ 11.00▼ 17.41▼
MA200 11.16▲ 11.47▼ 11.54▼ 11.41▼ 17.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.024▲ 0.023▲ -0.044▼ 0.039▲
RSI 64.875▲ 57.366▲ 54.296▲ 42.226▼ 44.651▼
STOCH 60.077     64.220     82.011▲ 11.976▼ 17.282▼
WILL %R -34.545     -28.788     -16.239▲ -90.566▼ -92.989▼
CCI 142.948▲ 230.399▲ 196.516▲ -82.221     -87.140    
Latest Filters Detected On FGBI
GAP $FGBI Open Gap Up %2 Set Alert
First Guaranty Bancshares, Inc News
FGBI historical stock data
date open high low close volume
18/03/24 11.01 11.26 10.80 10.80 13,583
15/03/24 10.935 11.01 10.655 10.76 22,648
14/03/24 11.04 11.29 10.65 10.65 5,562
13/03/24 10.90 11.20 10.90 11.04 3,998
12/03/24 11.245 11.50 11.00 11.00 8,470
11/03/24 11.055 11.055 11.02 11.02 3,529
08/03/24 11.30 11.61 10.94 11.25 9,163
07/03/24 11.29 11.44 10.82 11.44 8,558
06/03/24 10.90 11.29 10.90 11.19 3,377
05/03/24 12.04 12.24 10.78 11.12 18,988
Quote Details
52wk Low:9.24
52wk High:16.83
Vol:13.58K
Avg Vol(3m):136.3K
1Y Chng:-20.18%
1M Chng:-12.90%
Add to Watch List