| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▲ | 9.13▲ | 9.02▲ | 8.87▲ | 8.63▲ |
| MA10 | 9.08▲ | 8.96▲ | 8.86▲ | 8.54▲ | 8.50▲ |
| MA20 | 8.89▲ | 8.89▲ | 8.86▲ | 8.43▲ | 9.09▲ |
| MA50 | 8.87▲ | 8.64▲ | 8.49▲ | 8.39▲ | 8.45▲ |
| MA100 | 8.57▲ | 8.43▲ | 8.41▲ | 9.06▲ | 8.68▲ |
| MA200 | 8.44▲ | 8.39▲ | 8.33▲ | 9.00▲ | 10.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.040▲ | 0.030▲ | 0.117▲ | -0.024▼ |
| RSI | 63.081▲ | 64.101▲ | 71.186▲ | 65.607▲ | 54.924▲ |
| STOCH | 89.318▲ | 82.313▲ | 57.458 | 79.135 | 52.692 |
| WILL %R | -12.500▲ | -10.390▲ | -10.390▲ | -1.887▲ | -23.451▲ |
| CCI | 98.937 | 147.086▲ | 131.321▲ | 176.690▲ | 86.443 |
|
Wednesday, October 28, 2026 01:00 PM
Акции First Guaranty Bancshares Inc (FGBI): курс сегодня, актуальная цена онлайн, графики, мнения, технический анализ, отчеты и другое о First Guaranty Bancshares Inc.
|
|
Tuesday, October 27, 2026 10:09 AM
First Guaranty Bancshares, Inc. ("First Guaranty") (NASDAQ: FGBI), the holding company for First Guaranty Bank, reported net income of $12.0 million, or $0.69 per common share, for the third quarter ...
|
|
Tuesday, July 28, 2026 10:36 AM
HAMMOND, La., July 28, 2026 (GLOBE NEWSWIRE) -- First Guaranty Bancshares, Inc. ("First Guaranty") (NASDAQ: FGBI), the holding company for First Guaranty Bank, reported net income of $3.4 million, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 8.89 | 9.38 | 8.6575 | 9.35 | 28,755 |
| 27/10/26 | 8.81 | 8.92 | 8.59 | 8.89 | 31,177 |
| 26/10/26 | 8.985 | 9.195 | 8.69 | 8.71 | 35,212 |
| 23/10/26 | 8.44 | 8.94 | 8.44 | 8.94 | 21,410 |
| 22/10/26 | 8.29 | 8.48 | 8.29 | 8.44 | 11,573 |
| 21/10/26 | 8.26 | 8.36 | 8.14 | 8.22 | 16,535 |
| 20/10/26 | 8.34 | 8.45 | 8.29 | 8.29 | 7,234 |
| 19/10/26 | 8.26 | 8.33 | 8.175 | 8.21 | 16,571 |
| 16/10/26 | 8.13 | 8.36 | 8.13 | 8.22 | 11,401 |
| 15/10/26 | 8.04 | 8.26 | 8.015 | 8.16 | 11,438 |
|
|
||||
|
|
||||
|
|