| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.04▼ | 8.07▼ | 8.15▼ | 8.46▼ |
| MA10 | 8.09▼ | 8.12▼ | 8.10▼ | 8.30▼ | 9.07▼ |
| MA20 | 8.11▼ | 8.05▼ | 8.04▼ | 8.44▼ | 9.42▼ |
| MA50 | 8.07▼ | 8.20▼ | 8.31▼ | 9.08▼ | 8.28▼ |
| MA100 | 8.23▼ | 8.29▼ | 8.43▼ | 9.36▼ | 8.90▼ |
| MA200 | 8.33▼ | 8.45▼ | 8.82▼ | 8.51▼ | 11.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.005▼ | 0.007▲ | -0.009▼ | -0.270▼ |
| RSI | 40.707▼ | 40.086▼ | 40.781▼ | 39.637▼ | 39.478▼ |
| STOCH | 12.090▼ | 16.232▼ | 44.561 | 29.430 | 17.702▼ |
| WILL %R | -100.000▼ | -100.000▼ | -89.381▼ | -89.076▼ | -95.931▼ |
| CCI | -206.522▼ | -129.630▼ | -44.758 | -92.515 | -127.649▼ |
| CDL | $FGBI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 10:36 AM
HAMMOND, La., July 28, 2026 (GLOBE NEWSWIRE) -- First Guaranty Bancshares, Inc. ("First Guaranty") (NASDAQ: FGBI), the holding company for First Guaranty Bank, reported net income of $3.4 million, or ...
|
|
Tuesday, February 10, 2026 02:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 16, 2025 04:00 PM
First Guaranty Bancshares (FGBI) came out with a quarterly loss of $2.16 per share versus the Zacks Consensus Estimate of a loss of $0.32. This compares to earnings of $0.11 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 8.26 | 8.405 | 7.95 | 7.95 | 19,994 |
| 10/09/26 | 7.85 | 8.22 | 7.85 | 8.22 | 20,692 |
| 09/09/26 | 8.11 | 8.15 | 7.82 | 7.85 | 41,797 |
| 08/09/26 | 8.75 | 8.75 | 8.18 | 8.18 | 12,357 |
| 04/09/26 | 8.415 | 8.64 | 8.41 | 8.54 | 6,974 |
| 03/09/26 | 8.36 | 8.46 | 8.27 | 8.44 | 7,481 |
| 02/09/26 | 8.29 | 8.47 | 8.25 | 8.32 | 12,594 |
| 01/09/26 | 8.50 | 8.50 | 8.3001 | 8.31 | 10,388 |
| 31/08/26 | 8.6103 | 8.6103 | 8.49 | 8.49 | 11,128 |
| 28/08/26 | 8.15 | 8.87 | 8.12 | 8.72 | 42,697 |
|
|
||||
|
|
||||
|
|