| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.89▲ | 9.92▲ | 10.05▲ | 10.10▲ |
| MA10 | 9.96▲ | 9.96▲ | 10.02▲ | 10.00▲ | 10.53▼ |
| MA20 | 9.99▲ | 9.97▲ | 9.99▲ | 10.02▲ | 11.15▼ |
| MA50 | 10.02▲ | 10.03▲ | 10.05▲ | 10.56▼ | 11.33▼ |
| MA100 | 10.12▲ | 10.32▼ | 10.40▼ | 11.03▼ | 16.55▼ |
| MA200 | 10.52▼ | 10.78▼ | 10.89▼ | 11.05▼ | 17.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.001▼ | 0.000▲ | 0.060▲ | -0.063▼ |
| RSI | 56.255▲ | 55.284▲ | 54.423▲ | 50.221▲ | 42.510▼ |
| STOCH | 28.333 | 17.987▼ | 28.246 | 46.949 | 13.586▼ |
| WILL %R | -23.333▲ | -23.333▲ | -23.333▲ | -44.229 | -81.547▼ |
| CCI | 73.880 | 82.453 | 81.404 | 100.815▲ | -93.595 |
|
Thursday, April 25, 2024 12:59 PM
Penns Woods Bancorp (PWOD) reported Q1 EPS of $0.51, with a decrease in net interest margin from 3.10% to 2.69% YoY.
|
|
Monday, April 22, 2024 03:58 PM
The new FGB branch is a full-service bank and ready to serve with lobby and drive up open Monday through Friday 8:30 AM – 4:30 PM. Drive up ITMs (Interactive Teller Machine) will also be available ...
|
|
Friday, April 12, 2024 06:40 AM
One stock to keep an eye on is First Guaranty Bancshares (FGBI). FGBI is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. Investors should also recognize that FGBI has a P/B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.16 | 10.20 | 10.16 | 10.20 | 6,274 |
| 25/04/24 | 9.74 | 9.98 | 9.63 | 9.98 | 5,320 |
| 24/04/24 | 10.01 | 10.02 | 9.84 | 9.98 | 3,948 |
| 23/04/24 | 10.00 | 10.27 | 9.87 | 10.05 | 7,831 |
| 22/04/24 | 10.00 | 10.19 | 10.00 | 10.02 | 4,217 |
| 19/04/24 | 9.55 | 10.30 | 9.55 | 10.30 | 6,852 |
| 18/04/24 | 9.67 | 10.11 | 9.51 | 9.70 | 7,451 |
| 17/04/24 | 9.90 | 10.7599 | 9.71 | 9.75 | 8,261 |
| 16/04/24 | 9.494 | 10.00 | 9.494 | 9.90 | 1,436 |
| 15/04/24 | 9.59 | 10.30 | 9.59 | 10.105 | 3,434 |
|
|
||||
|
|
||||
|
|