First Guaranty Bancshares Inc. (FGBI) Stock Price

21.33 ▼ -0.78 (-3.53%)
Open: 21.97 Vol: 6.39K Day's range: 21.13 - 21.97 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FGBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.39▲ 21.39▲ 21.39▲ 21.41▼ 21.26▲
MA10 21.26▲ 21.27▲ 21.27▲ 21.27▲ 21.33▼
MA20 21.07▲ 21.04▲ 21.03▲ 21.11▲ 21.39▼
MA50 21.36▲ 21.44▲ 21.51▲ 21.56▼ 24.06▼
MA100 21.36▲ 21.41▲ 21.58▲ 21.66▼ 24.28▼
MA200 23.17▼ 23.49▼ 23.72▼ 23.90▼ 19.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.105▲ 0.110▲ 0.095▲ 0.174▲
RSI 62.929▲ 61.794▲ 60.828▲ 50.919▲ 44.956▼
STOCH 75.825     79.921     84.254▲ 75.984     26.068    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.980     -61.730    
CCI 305.964▲ 270.493▲ 244.585▲ 118.615▲ -9.367    
Latest Filters Detected On FGBI
MA $FGBI Price Crossed Below MA(7) Set Alert
MA $FGBI Price Crossed Below MA(50) Set Alert
First Guaranty Bancshares Inc. News
Sunday, March 17, 2019 07:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for FFW with our free daily email newsletter: FFW (OTCMKTS:FFWC) and First Guaranty Bancshares (NASDAQ:FGBI) are ...
FGBI historical stock data
date open high low close volume
18/03/19 21.97 21.97 21.13 21.33 6,389
15/03/19 21.22 22.11 21.01 22.11 35,935
14/03/19 21.03 21.56 21.00 21.25 4,712
13/03/19 21.20 21.20 21.19 21.20 2,054
12/03/19 21.25 21.25 21.0001 21.18 3,891
11/03/19 21.33 21.33 21.04 21.25 1,808
08/03/19 21.00 21.3099 20.90 21.03 5,228
06/03/19 21.10 21.10 21.10 21.10 272
05/03/19 20.94 21.25 20.94 21.25 246
01/03/19 20.62 21.06 20.62 21.00 2,745
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.20
52wk High:27.836
Vol:6.39K
Avg Vol(3m):92.9K
1Y Chng:-17.16%
1M Chng:-1.02%
Add to Watch List