First Guaranty Bancshares Inc. (FGBI) Stock Price

21.78 ▲ +0.18 (+0.83%)
Open: 21.61 Vol: 5.26K Day's range: 21.3663 - 22.41 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FGBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.43▼ 21.43▼ 21.52▼ 21.47▲ 21.86▼
MA10 22.18▼ 22.08▼ 22.18▼ 21.83▼ 21.38▲
MA20 22.01▼ 21.86▼ 21.74▼ 22.01▼ 22.63▼
MA50 21.35▼ 21.36▼ 21.42▼ 21.75▲ 24.85▼
MA100 22.36▼ 22.67▼ 22.90▼ 22.94▼ 24.27▼
MA200 24.30▼ 24.48▼ 24.61▼ 24.80▼ 19.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.151▼ -0.116▼ -0.094▼ 0.098▲
RSI 46.585▼ 47.023▼ 47.282▼ 49.561▼ 44.630▼
STOCH 14.365▼ 14.365▼ 25.468     20.082     51.273    
WILL %R -82.558▼ -82.558▼ -70.530     -67.321     -48.708    
CCI -99.738     -100.692▼ -74.977     -51.244     -3.533    
Latest Filters Detected On FGBI
MA $FGBI Price Crossed Above MA(7) Set Alert
MA $FGBI Price Crossed Above MA(26) Set Alert
MA $FGBI Price Crossed Above MA(50) Set Alert
First Guaranty Bancshares Inc. News
FGBI historical stock data
date open high low close volume
18/01/19 21.61 22.41 21.3663 21.78 5,255
17/01/19 21.56 21.90 21.53 21.60 2,649
16/01/19 20.91 21.505 20.86 21.25 4,036
15/01/19 21.55 22.01 21.10 21.29 5,131
14/01/19 21.64 22.61 21.16 21.44 5,039
11/01/19 22.1172 23.404 21.4575 21.68 9,332
10/01/19 22.22 22.8845 22.05 22.05 2,412
09/01/19 22.26 22.50 22.0613 22.48 3,895
08/01/19 22.50 23.46 22.0795 22.40 4,639
07/01/19 22.45 23.3556 21.541 22.35 3,614
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.20
52wk High:28.163
Vol:5.26K
Avg Vol(3m):162.2K
1Y Chng:-14.10%
1M Chng:+7.50%
Add to Watch List