| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▲ | 9.52▲ | 9.52▲ | 9.45▲ | 9.76▼ |
| MA10 | 9.45▲ | 9.50▲ | 9.51▲ | 9.45▲ | 10.01▼ |
| MA20 | 9.49▲ | 9.53▲ | 9.51▲ | 9.70▼ | 9.53▲ |
| MA50 | 9.50▲ | 9.43▲ | 9.43▲ | 9.84▼ | 8.23▲ |
| MA100 | 9.43▲ | 9.64▼ | 9.71▼ | 9.42▲ | 9.02▲ |
| MA200 | 9.65▼ | 9.80▼ | 10.00▼ | 8.23▲ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | 0.003▲ | -0.027▼ | -0.088▼ |
| RSI | 56.758▲ | 54.559▲ | 54.167▲ | 47.900▼ | 53.792▲ |
| STOCH | 78.026 | 56.072 | 50.423 | 29.283 | 51.590 |
| WILL %R | 0.000▲ | -29.545 | -29.545 | -59.477 | -52.037 |
| CCI | 110.997▲ | 38.466 | 38.530 | -20.105 | -25.461 |
|
Tuesday, July 28, 2026 10:36 AM
First Guaranty Bancshares, Inc. ("First Guaranty") (NASDAQ: FGBI), the holding company for First Guaranty Bank, reported net income of $3.4 million, or $0.17 per common share, for the second quarter ...
|
|
Tuesday, July 28, 2026 10:36 AM
First Guaranty Bancshares, Inc. ("First Guaranty") (NASDAQ: FGBI), the holding company for First Guaranty Bank, reported net income of $3.4 million, or ...
|
|
Monday, August 18, 2025 11:45 AM
First Guaranty Bancshares (FGBI) came out with a quarterly loss of $0.61 per share versus the Zacks Consensus Estimate of a loss of $0.2. This compares to earnings of $0.53 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 9.50 | 9.61 | 9.45 | 9.61 | 12,899 |
| 29/07/26 | 9.64 | 9.69 | 9.31 | 9.35 | 18,264 |
| 28/07/26 | 9.36 | 9.68 | 9.36 | 9.64 | 24,909 |
| 27/07/26 | 9.42 | 9.6051 | 9.33 | 9.36 | 14,231 |
| 24/07/26 | 9.19 | 9.49 | 8.99 | 9.29 | 56,869 |
| 23/07/26 | 9.21 | 9.34 | 9.21 | 9.26 | 7,897 |
| 22/07/26 | 9.40 | 9.40 | 9.265 | 9.29 | 16,790 |
| 21/07/26 | 9.48 | 9.48 | 9.31 | 9.39 | 12,767 |
| 20/07/26 | 10.00 | 10.10 | 9.23 | 9.31 | 26,254 |
| 17/07/26 | 10.11 | 10.20 | 9.85 | 9.98 | 53,735 |
|
|
||||
|
|
||||
|
|