| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▲ | 14.32▲ | 14.32▲ | 14.27▲ | 14.72▼ |
| MA10 | 14.29▲ | 14.29▲ | 14.29▲ | 14.48▼ | 14.70▼ |
| MA20 | 14.30▲ | 14.33▲ | 14.36▲ | 14.67▼ | 14.31▲ |
| MA50 | 14.53▼ | 14.56▼ | 14.60▼ | 14.65▼ | 13.61▲ |
| MA100 | 14.69▼ | 14.70▼ | 14.71▼ | 14.23▲ | 13.01▲ |
| MA200 | 14.73▼ | 14.70▼ | 14.65▼ | 13.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.027▲ | 0.024▲ | -0.067▼ | -0.027▼ |
| RSI | 48.919▼ | 47.380▼ | 45.611▼ | 40.195▼ | 54.409▲ |
| STOCH | 76.538 | 76.538 | 76.538 | 6.731▼ | 65.651 |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -77.152▼ | -49.655 |
| CCI | 123.545▲ | 121.688▲ | 111.434▲ | -67.931 | -26.232 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 14.38 | 14.39 | 14.365 | 14.37 | 17,063 |
| 18/04/24 | 14.22 | 14.3484 | 14.21 | 14.24 | 36,609 |
| 17/04/24 | 14.26 | 14.28 | 14.19 | 14.21 | 58,621 |
| 16/04/24 | 14.29 | 14.31 | 14.22 | 14.23 | 48,213 |
| 15/04/24 | 14.54 | 14.63 | 14.31 | 14.32 | 53,397 |
| 12/04/24 | 14.62 | 14.62 | 14.47 | 14.47 | 123,600 |
| 11/04/24 | 14.66 | 14.76 | 14.60 | 14.69 | 50,766 |
| 10/04/24 | 14.59 | 14.71 | 14.59 | 14.65 | 52,697 |
| 09/04/24 | 14.84 | 14.85 | 14.73 | 14.79 | 78,300 |
| 08/04/24 | 14.78 | 14.87 | 14.78 | 14.81 | 68,100 |
|
|
||||
|
|
||||
|
|