SRH Total Return Fund Inc (STEW) Stock Price

17.58 ▼ -0.07 (-0.40%)
Open: 17.70 Vol: 29.3K Day's range: 17.58 - 17.73 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.60▼ 17.63▼ 17.63▼ 17.63▼ 17.74▼
MA10 17.63▼ 17.65▼ 17.66▼ 17.62▼ 17.42▲
MA20 17.65▼ 17.65▼ 17.64▼ 17.72▼ 17.74▼
MA50 17.64▼ 17.65▼ 17.67▼ 17.48▲ 17.83▼
MA100 17.67▼ 17.71▼ 17.76▼ 17.80▼ 16.97▲
MA200 17.76▼ 17.63▼ 17.50▲ 17.90▼ 15.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.005▼ -0.023▼ 0.005▲
RSI 38.633▼ 42.589▼ 43.163▼ 47.051▼ 48.260▼
STOCH 1.515▼ 16.318▼ 21.366     30.765     67.913    
WILL %R -90.909▼ -92.857▼ -92.857▼ -82.240▼ -47.179    
CCI -117.630▼ -125.121▼ -132.331▼ -57.169     6.173    
Latest Filters Detected On STEW
RSI $STEW RSI(14) Crossed Below 50 Set Alert
MA $STEW Price Crossed Below MA(7) Set Alert
CDL $STEW Engulfing Candlestick Pattern Detected Set Alert
SRH Total Return Fund Inc News
STEW: Allocation To Berkshire May Cause Underperformance (Rating Downgrade)
Thursday, May 07, 2026 12:25 AM
STEW, a closed-end fund, faces challenges with its dividend policy negatively impacting total returns. Find out why STEW CEF is downgraded to hold.
SRH Total Return Fund, Inc. Declares Quarterly Distribution
Wednesday, February 11, 2026 07:59 PM
DENVER, CO / ACCESS Newswire / February 12, 2026 / SRH Total Return Fund, Inc. (NYSE:STEW) (the "Fund") announced the declaration of a quarterly distribution of $0.20 per share to occur in April 2026.
Upcoming Dividend Run For STEW?
Thursday, October 09, 2025 06:57 AM
This morning a "Potential Dividend Run Alert" went out for Srh Total Return Fund Inc (NYSE: STEW), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
STEW historical stock data
date open high low close volume
15/05/26 17.70 17.73 17.58 17.58 29,300
14/05/26 17.65 17.80 17.60 17.65 155,824
13/05/26 17.63 17.71 17.63 17.63 39,428
12/05/26 17.66 17.72 17.5001 17.68 89,274
11/05/26 17.65 17.65 17.59 17.61 56,436
08/05/26 17.60 17.69 17.57 17.62 34,943
07/05/26 17.71 17.7189 17.52 17.54 58,550
06/05/26 17.62 17.75 17.61 17.67 85,819
05/05/26 17.60 17.69 17.57 17.61 52,547
04/05/26 17.78 17.85 17.5201 17.60 99,990
Quote Details
52wk Low:16.55
52wk High:18.67
Vol:29.3K
Avg Vol(3m):1.4M
1Y Chng:+0.11%
1M Chng:+1.50%
Add to Watch List
More Information
Index N/A
Market Cap. 1.70B