SRH Total Return Fund Inc (STEW) Stock Price

18.66 ▼ -0.01 (-0.05%)
Open: 18.66 Vol: 0 Day's range: 18.66 - 18.66 Aug 14, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.66▲ 18.65▲ 18.64▲ 18.75▼ 18.46▲
MA10 18.64▲ 18.66▲ 18.66▼ 18.74▼ 18.17▲
MA20 18.67▼ 18.69▼ 18.74▼ 18.52▲ 17.90▲
MA50 18.75▼ 18.76▼ 18.73▼ 18.14▲ 17.91▲
MA100 18.77▼ 18.61▲ 18.52▲ 17.85▲ 17.35▲
MA200 18.60▲ 18.39▲ 18.25▲ 17.89▲ 15.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.013▼ -0.010▼ 0.121▲
RSI 45.315▼ 43.943▼ 44.666▼ 58.616▲ 61.664▲
STOCH 70.323     38.710     33.333     53.258     79.536    
WILL %R -48.387     -48.387     -63.636     -45.478     -21.156▲
CCI 3.365     -15.668     -44.737     0.139     139.570▲
Latest Filters Detected On STEW
▼ MACD $STEW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $STEW Price Crossed Below MA(13) Set Alert
CDL $STEW Doji Candlestick Pattern Detected Set Alert
SRH Total Return Fund Inc News
Why Did SRH Total Return Fund (NYSE:STEW) Reach a Fresh High?
Monday, August 03, 2026 09:07 AM
SRH Total Return Fund reached a new annual trading high as NYSE Composite activity highlighted diversified portfolio assets, quarterly distribution updates, and public ownership disclosures.
SRH Total Return Fund, Inc. Declares Quarterly Distribution
Wednesday, May 20, 2026 11:59 PM
DENVER, CO / ACCESS Newswire / May 21, 2026 / SRH Total Return Fund, Inc. (NYSE:STEW) (the "Fund") announced the declaration of a quarterly distribution of $0.20 per share to occur in July 2026. This ...
Upcoming Dividend Run For STEW?
Thursday, October 09, 2025 06:57 AM
This morning a "Potential Dividend Run Alert" went out for Srh Total Return Fund Inc (NYSE: STEW), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
STEW historical stock data
date open high low close volume
14/08/26 18.66 18.66 18.66 18.66 9,314
13/08/26 18.70 18.70 18.56 18.67 82,788
12/08/26 18.83 18.83 18.64 18.71 47,179
11/08/26 18.9263 18.9263 18.75 18.82 95,674
10/08/26 18.80 19.0437 18.80 18.90 125,721
07/08/26 18.80 18.80 18.72 18.76 37,747
06/08/26 18.78 18.80 18.6703 18.75 77,724
05/08/26 18.83 18.83 18.58 18.71 74,537
04/08/26 18.65 18.80 18.56 18.77 111,627
03/08/26 18.62 18.81 18.56 18.62 97,111
Quote Details
52wk Low:16.55
52wk High:19.044
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+1.41%
1M Chng:+1.80%
Add to Watch List
More Information
Index N/A
Market Cap. 1.80B