SRH Total Return Fund Inc (STEW) Stock Price

17.83 ▲ +0.07 (+0.39%)
Open: 17.76 Vol: 93.42K Day's range: 17.76 - 17.90 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.81▲ 17.80▲ 17.80▲ 17.80▲ 17.68▲
MA10 17.80▲ 17.79▲ 17.77▲ 17.77▲ 17.65▲
MA20 17.78▲ 17.79▲ 17.80▲ 17.63▲ 17.56▲
MA50 17.79▲ 17.81▲ 17.82▲ 17.67▲ 17.85▼
MA100 17.81▲ 17.72▲ 17.65▲ 17.63▲ 17.17▲
MA200 17.62▲ 17.62▲ 17.64▲ 17.83▼ 15.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.002▲ 0.019▲ 0.033▲
RSI 56.044▲ 54.049▲ 54.091▲ 57.815▲ 52.426▲
STOCH 60.556     83.333▲ 70.153     50.972     51.592    
WILL %R 0.000▲ 0.000▲ -25.714     -37.209     -27.044    
CCI 142.857▲ 95.330     78.582     73.135     77.954    
Latest Filters Detected On STEW
CDL $STEW Doji Star Candlestick Pattern Detected Set Alert
CDL $STEW Doji Candlestick Pattern Detected Set Alert
SRH Total Return Fund Inc News
STEW historical stock data
date open high low close volume
29/06/26 17.76 17.90 17.76 17.83 93,421
26/06/26 17.78 17.82 17.6606 17.76 134,382
25/06/26 17.89 17.9677 17.77 17.79 48,628
24/06/26 17.80 17.90 17.7911 17.82 80,706
23/06/26 17.6749 17.8999 17.6749 17.82 73,142
22/06/26 17.68 17.89 17.68 17.70 66,748
18/06/26 17.75 17.92 17.60 17.60 47,967
17/06/26 17.84 17.98 17.67 17.67 84,594
16/06/26 17.97 17.99 17.59 17.82 152,584
15/06/26 17.80 17.97 17.76 17.85 70,274
Quote Details
52wk Low:16.55
52wk High:18.67
Vol:93.42K
Avg Vol(3m):1.6M
1Y Chng:+2.06%
1M Chng:+1.42%
Add to Watch List
More Information
Index N/A
Market Cap. 1.72B