BCB Bancorp Inc. (NJ) (BCBP) Stock Price

11.10 ▲ +0.03 (+0.27%)
Open: 11.07 Vol: 23.57K Day's range: 11.03 - 11.21 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▼ 11.10▼ 11.10▼ 10.99▲ 10.81▲
MA10 11.07▼ 11.07▼ 11.07▼ 10.99▲ 11.16▼
MA20 10.95▲ 10.88▲ 10.88▲ 10.79▲ 12.24▼
MA50 10.79▲ 10.88▲ 10.91▲ 11.28▼ 13.97▼
MA100 11.13▼ 11.24▼ 11.27▼ 12.48▼ 14.21▼
MA200 11.80▼ 12.38▼ 12.57▼ 13.79▼ 12.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.031▲ 0.033▲ 0.073▲ -0.055▼
RSI 55.446▲ 54.510▲ 54.224▲ 52.576▲ 29.168▼
STOCH 40.141     65.899     65.899     62.653     25.645    
WILL %R -45.977     -31.008     -31.008     -14.607▲ -72.778    
CCI 13.725     33.098     33.098     90.766     -58.163    
Latest Filters Detected On BCBP
RSI $BCBP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BCBP RSI Cross Up and Volume Set Alert
BCB Bancorp Inc. (NJ) News
Sunday, January 13, 2019 04:00 PM
BAYONNE, N.J., Jan. 14, 2019 -- BCB Bancorp, Inc. (the “Company”) (NASDAQ: BCBP), the holding company for BCB Community Bank (the “Bank”), today announced that its Board of. This article is written fo...
Sunday, January 13, 2019 04:00 PM
BAYONNE, N.J., Jan. 14, 2019 -- BCB Bancorp, Inc. (the “Company”) (NASDAQ: BCBP), the holding company for BCB Community Bank (the “Bank”), today announced that its Board of. This article is written fo...
Sunday, January 13, 2019 04:00 PM
January 14, 2019 16:15 ET | Source: BCB Bancorp, Inc. BAYONNE, N.J., Jan. 14, 2019 (GLOBE NEWSWIRE) -- BCB Bancorp, Inc. (the “Company”) (NASDAQ: BCBP), the holding company for BCB Community Bank (the ...
BCBP historical stock data
date open high low close volume
18/01/19 11.07 11.21 11.03 11.10 23,567
17/01/19 10.97 11.23 10.97 11.07 73,039
16/01/19 10.95 11.15 10.89 11.00 31,751
15/01/19 10.85 11.23 10.85 10.90 28,780
14/01/19 11.00 11.00 10.80 10.86 28,407
11/01/19 11.01 11.16 10.91 10.99 15,361
10/01/19 10.94 11.15 10.90 11.01 17,664
09/01/19 11.02 11.09 10.94 11.00 12,777
08/01/19 11.06 11.07 10.9075 11.01 20,728
07/01/19 10.96 11.13 10.9454 11.00 22,484
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.12
52wk High:15.805
Vol:23.57K
Avg Vol(3m):550.4K
1Y Chng:-23.53%
1M Chng:-1.68%
Add to Watch List