BCB Bancorp Inc. (NJ) (BCBP) Stock Price

12.595 ▼ -0.315 (-2.44%)
Open: 12.60 Vol: 8.12K Day's range: 12.595 - 12.74 May 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.71▼ 12.71▼ 12.71▼ 12.80▼ 13.06▼
MA10 12.81▼ 12.85▼ 12.85▼ 12.95▼ 13.05▼
MA20 13.00▼ 13.03▼ 13.04▼ 13.07▼ 12.46▲
MA50 13.11▼ 13.15▼ 13.16▼ 13.06▼ 13.08▼
MA100 13.10▼ 13.11▼ 13.12▼ 12.28▲ 13.80▼
MA200 12.65▼ 12.29▲ 12.21▲ 12.81▼ 12.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.057▼ -0.056▼ -0.063▼ 0.099▲
RSI 37.650▼ 38.258▼ 38.693▼ 40.050▼ 48.182▼
STOCH 11.987▼ 11.054▼ 10.900▼ 25.847     61.558    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -56.986    
CCI -99.572     -108.970▼ -112.617▼ -150.541▼ -50.058    
Latest Filters Detected On BCBP
CDL $BCBP Doji Candlestick Pattern Detected Set Alert
BREAK $BCBP Price Breaks 10 Days Low Set Alert
BREAK $BCBP Price Breaks 20 Days Low Set Alert
BREAK $BCBP Price Breaks 30 Days Low Set Alert
GAP $BCBP Open Gap Down %2 Set Alert
MA $BCBP Price Crossed Below MA(200) Set Alert
BCB Bancorp Inc. (NJ) News
Friday, April 12, 2019 06:11 AM
April 12, 2019 09:00 ET | Source: BCB Bancorp, Inc. BAYONNE, N.J., April 12, 2019 (GLOBE NEWSWIRE) -- BCB Bancorp, Inc. (the “Company”), Bayonne, NJ (NASDAQ: BCBP), the holding company for BCB Bank ...
Sunday, January 20, 2019 04:00 PM
The banking sector has been experiencing growth as a result of improving credit quality from post-GFC recovery. Economic growth impacts the stability of salaries and interest rate level which in turn ...
Tuesday, November 27, 2018 04:00 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We’ll show how you can use BCB Bancorp Inc’s (NASDAQ:BCBP) P/E ratio to inform your assessment ...
BCBP historical stock data
date open high low close volume
17/05/19 12.60 12.74 12.595 12.595 8,121
16/05/19 12.91 12.91 12.91 12.91 7,177
14/05/19 12.62 12.81 12.62 12.81 14,026
13/05/19 12.90 13.00 12.64 12.64 19,917
10/05/19 12.8789 13.08 12.84 13.03 12,233
09/05/19 12.86 13.10 12.85 12.92 13,155
08/05/19 13.24 13.24 12.97 12.98 16,633
07/05/19 13.17 13.28 12.61 13.08 19,220
06/05/19 13.30 13.40 13.25 13.25 11,136
03/05/19 13.25 13.38 13.18 13.32 10,599
Quote Details
52wk Low:10.12
52wk High:15.802
Vol:8.12K
Avg Vol(3m):381.1K
1Y Chng:-18.51%
1M Chng:-4.07%
Add to Watch List