| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 11.07▼ | 11.06▲ | 11.12▼ | 10.77▲ |
| MA10 | 11.06▲ | 11.08▼ | 11.09▼ | 11.13▼ | 10.31▲ |
| MA20 | 11.07▲ | 11.15▼ | 11.13▼ | 10.88▲ | 9.41▲ |
| MA50 | 11.11▼ | 11.16▼ | 11.13▼ | 10.25▲ | 8.73▲ |
| MA100 | 11.13▼ | 11.16▼ | 11.21▼ | 9.31▲ | 9.78▲ |
| MA200 | 11.15▼ | 11.10▼ | 10.55▲ | 8.74▲ | 11.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.010▼ | -0.036▼ | 0.211▲ |
| RSI | 48.499▼ | 45.065▼ | 45.300▼ | 59.728▲ | 69.420▲ |
| STOCH | 34.815 | 22.576 | 9.681▼ | 26.456 | 77.832 |
| WILL %R | -50.000 | -82.609▼ | -86.441▼ | -81.761▼ | -17.568▲ |
| CCI | -2.923 | -75.495 | -87.453 | -88.614 | 117.363▲ |
| MA | $BCBP Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 18, 2026 02:20 PM
BCB Bancorp, Inc. (the “Company”), (NASDAQ: BCBP), the holding company for BCB Community Bank (the “Bank”), announced today that the Company’s Board of Directors voted to suspend payment of the ...
|
|
Wednesday, June 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 11.25 | 11.255 | 11.025 | 11.06 | 100,050 |
| 17/06/26 | 11.20 | 11.32 | 11.08 | 11.13 | 129,592 |
| 16/06/26 | 11.16 | 11.25 | 11.0175 | 11.13 | 113,190 |
| 15/06/26 | 11.23 | 11.3999 | 11.0257 | 11.08 | 86,592 |
| 12/06/26 | 10.98 | 11.415 | 10.95 | 11.20 | 128,881 |
| 11/06/26 | 11.19 | 11.22 | 10.915 | 10.95 | 236,316 |
| 10/06/26 | 11.19 | 11.27 | 11.1394 | 11.15 | 135,730 |
| 09/06/26 | 11.26 | 11.50 | 11.12 | 11.14 | 130,118 |
| 08/06/26 | 11.28 | 11.405 | 11.195 | 11.21 | 178,085 |
| 05/06/26 | 11.51 | 11.55 | 11.20 | 11.24 | 207,125 |
|
|
||||
|
|
||||
|
|