BCB Bancorp, Inc (BCBP) Stock Price

13.13 ▼ -0.09 (-0.68%)
Open: 13.23 Vol: 128.53K Day's range: 13.01 - 13.275 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.09▲ 13.05▲ 13.11▼ 13.26▼ 14.44▼
MA10 13.07▲ 13.13▼ 13.15▼ 13.46▼ 16.07▼
MA20 13.15▼ 13.16▼ 13.10▲ 14.19▼ 17.34▼
MA50 13.18▼ 13.22▼ 13.36▼ 16.25▼ 18.07▼
MA100 13.07▲ 13.47▼ 13.68▼ 17.49▼ 16.80▼
MA200 13.29▼ 13.96▼ 15.33▼ 17.88▼ 14.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ 0.013▲ 0.008▲ -0.575▼
RSI 45.999▼ 46.690▼ 44.415▼ 28.833▼ 21.067▼
STOCH 50.410     9.295▼ 36.493     28.159     11.592▼
WILL %R -69.231     -69.231     -50.000     -78.440▼ -91.854▼
CCI -7.678     -41.553     -55.566     -101.240▼ -153.417▼
Latest Filters Detected On BCBP
MACD $BCBP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BCBP Hammer Candlestick Pattern Detected Set Alert
BCB Bancorp, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 08:24 AM
Calculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 03/30/2023. Discounted offers are only available to new ...
BCBP historical stock data
date open high low close volume
31/03/23 13.23 13.275 13.01 13.13 128,530
30/03/23 13.10 13.29 13.075 13.22 96,052
29/03/23 13.46 13.55 12.66 13.02 158,198
28/03/23 13.54 13.54 13.27 13.36 48,364
27/03/23 13.59 13.91 13.53 13.58 119,616
24/03/23 13.22 13.70 12.999 13.33 100,915
23/03/23 13.66 13.72 13.23 13.26 82,139
22/03/23 14.20 14.20 13.53 13.54 53,266
21/03/23 14.17 14.32 13.94 14.17 100,700
20/03/23 14.00 14.31 13.885 13.98 166,407
Quote Details
52wk Low:12.66
52wk High:20.71
Vol:128.53K
Avg Vol(3m):1.5M
1Y Chng:-28.80%
1M Chng:-25.36%
Add to Watch List