BCB Bancorp Inc. (NJ) (BCBP) Stock Price

13.31 ▲ +0.20 (+1.53%)
Open: 13.26 Vol: 3.33K Day's range: 13.26 - 13.31 Mar 20, 10:46 EDT
IEX Real-Time Price
Loading chart ...
BCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.27▲ 13.30▲ 13.31▲ 13.26▲ 13.03▲
MA10 13.33▼ 13.31▼ 13.30▲ 13.16▲ 12.34▲
MA20 13.29▲ 13.31▼ 13.30▲ 12.93▲ 11.80▲
MA50 13.18▲ 13.10▲ 12.95▲ 12.02▲ 13.46▼
MA100 12.41▲ 12.14▲ 11.95▲ 11.80▲ 13.97▼
MA200 11.84▲ 11.85▲ 11.91▲ 13.21▲ 12.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.030▼ -0.036▼ -0.018▼ 0.354▲
RSI 53.046▲ 53.648▲ 54.330▲ 65.694▲ 61.790▲
STOCH 48.575     70.481     73.359     73.476     92.382▲
WILL %R -30.000     -30.000     -30.000     -24.102▲ -8.557▲
CCI -1.041     -6.219     4.776     58.450     115.076▲
Latest Filters Detected On BCBP
CDL $BCBP Harami Candlestick Pattern Detected Set Alert
MA $BCBP Price Crossed Above MA(7) Set Alert
MA $BCBP Price Crossed Above MA(200) Set Alert
BCB Bancorp Inc. (NJ) News
BCBP historical stock data
date open high low close volume
20/03/19 13.26 13.31 13.26 13.31 3,330
19/03/19 13.35 13.50 13.07 13.11 23,691
18/03/19 13.36 13.56 13.27 13.31 23,868
15/03/19 13.27 13.49 13.08 13.30 56,571
14/03/19 13.37 13.40 13.15 13.27 19,580
13/03/19 13.25 13.47 13.12 13.38 33,135
12/03/19 13.15 13.6085 13.15 13.21 40,359
11/03/19 13.00 13.43 13.00 13.12 53,829
08/03/19 12.52 13.14 12.37 13.00 26,426
07/03/19 12.59 12.81 12.57 12.57 18,957
Quote Details
Bid:0.00
Ask:13.32
52wk Low:10.12
52wk High:15.802
Vol:3.33K
Avg Vol(3m):485.3K
1Y Chng:-13.92%
1M Chng:+10.92%
Add to Watch List