| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.83▼ | 8.85▼ | 9.60▼ | 9.92▼ |
| MA10 | 8.84▼ | 8.88▼ | 9.03▼ | 9.95▼ | 10.39▼ |
| MA20 | 8.85▼ | 9.06▼ | 9.37▼ | 10.14▼ | 10.03▼ |
| MA50 | 8.97▼ | 9.55▼ | 9.95▼ | 10.52▼ | 8.93▼ |
| MA100 | 9.17▼ | 9.98▼ | 10.10▼ | 9.97▼ | 9.64▼ |
| MA200 | 9.48▼ | 10.14▼ | 10.24▼ | 9.01▼ | 11.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.042▼ | -0.135▼ | -0.175▼ |
| RSI | 36.788▼ | 26.230▼ | 20.890▼ | 28.175▼ | 40.220▼ |
| STOCH | 24.167 | 3.540▼ | 4.282▼ | 30.035 | 23.985 |
| WILL %R | -75.000▼ | -97.826▼ | -99.038▼ | -97.449▼ | -98.294▼ |
| CCI | -43.607 | -69.733 | -96.492 | -216.698▼ | -181.815▼ |
|
Monday, August 03, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 01:03 AM
BCB Bancorp, Inc. (the "Company"), (NASDAQ: BCBP), the holding company for BCB Community Bank (the "Bank"), today reported a net loss of $14.8 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 9.05 | 9.08 | 8.815 | 8.83 | 207,515 |
| 04/08/26 | 9.74 | 9.76 | 9.06 | 9.16 | 355,020 |
| 03/08/26 | 8.94 | 9.91 | 8.78 | 9.79 | 413,007 |
| 31/07/26 | 10.23 | 10.35 | 9.73 | 9.99 | 357,741 |
| 30/07/26 | 10.33 | 10.43 | 10.21 | 10.21 | 98,859 |
| 29/07/26 | 10.70 | 10.70 | 10.28 | 10.33 | 114,023 |
| 28/07/26 | 10.31 | 10.74 | 10.31 | 10.72 | 191,399 |
| 27/07/26 | 10.30 | 10.40 | 10.19 | 10.31 | 95,994 |
| 24/07/26 | 10.03 | 10.325 | 10.03 | 10.14 | 109,334 |
| 23/07/26 | 10.20 | 10.2299 | 9.9501 | 10.03 | 87,434 |
|
|
||||
|
|
||||
|
|