| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▲ | 13.05▲ | 13.11▼ | 13.26▼ | 14.44▼ |
| MA10 | 13.07▲ | 13.13▼ | 13.15▼ | 13.46▼ | 16.07▼ |
| MA20 | 13.15▼ | 13.16▼ | 13.10▲ | 14.19▼ | 17.34▼ |
| MA50 | 13.18▼ | 13.22▼ | 13.36▼ | 16.25▼ | 18.07▼ |
| MA100 | 13.07▲ | 13.47▼ | 13.68▼ | 17.49▼ | 16.80▼ |
| MA200 | 13.29▼ | 13.96▼ | 15.33▼ | 17.88▼ | 14.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.013▲ | 0.008▲ | -0.575▼ |
| RSI | 45.999▼ | 46.690▼ | 44.415▼ | 28.833▼ | 21.067▼ |
| STOCH | 50.410 | 9.295▼ | 36.493 | 28.159 | 11.592▼ |
| WILL %R | -69.231 | -69.231 | -50.000 | -78.440▼ | -91.854▼ |
| CCI | -7.678 | -41.553 | -55.566 | -101.240▼ | -153.417▼ |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 08:24 AM
Calculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 03/30/2023. Discounted offers are only available to new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 13.23 | 13.275 | 13.01 | 13.13 | 128,530 |
| 30/03/23 | 13.10 | 13.29 | 13.075 | 13.22 | 96,052 |
| 29/03/23 | 13.46 | 13.55 | 12.66 | 13.02 | 158,198 |
| 28/03/23 | 13.54 | 13.54 | 13.27 | 13.36 | 48,364 |
| 27/03/23 | 13.59 | 13.91 | 13.53 | 13.58 | 119,616 |
| 24/03/23 | 13.22 | 13.70 | 12.999 | 13.33 | 100,915 |
| 23/03/23 | 13.66 | 13.72 | 13.23 | 13.26 | 82,139 |
| 22/03/23 | 14.20 | 14.20 | 13.53 | 13.54 | 53,266 |
| 21/03/23 | 14.17 | 14.32 | 13.94 | 14.17 | 100,700 |
| 20/03/23 | 14.00 | 14.31 | 13.885 | 13.98 | 166,407 |
|
|
||||
|
|
||||
|
|