BCB Bancorp, Inc (BCBP) Stock Price

10.10 ▲ +0.50 (+5.21%)
Open: 9.75 Vol: 82.5K Day's range: 9.75 - 10.10 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▲ 9.88▲ 9.88▲ 9.62▲ 9.56▲
MA10 9.79▲ 9.76▲ 9.76▲ 9.33▲ 9.78▲
MA20 9.66▲ 9.64▲ 9.63▲ 9.50▲ 10.99▼
MA50 9.54▲ 9.41▲ 9.42▲ 9.80▲ 12.20▼
MA100 9.37▲ 9.67▲ 9.68▲ 11.25▼ 12.55▼
MA200 9.64▲ 9.86▲ 9.86▲ 12.13▼ 13.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.040▲ 0.045▲ 0.110▲ -0.084▼
RSI 70.809▲ 67.519▲ 66.507▲ 55.672▲ 42.347▼
STOCH 97.090▲ 98.540▲ 98.540▲ 81.447▲ 29.958    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -60.586    
CCI 210.201▲ 168.700▲ 168.700▲ 149.097▲ -30.493    
Latest Filters Detected On BCBP
CDL $BCBP Harami Candlestick Pattern Detected Set Alert
BCB Bancorp, Inc News
Sunday, May 24, 2020 10:12 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 20, 2020 02:43 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 20, 2020 01:36 AM
Before it's here, it's on the Bloomberg Terminal.
BCBP historical stock data
date open high low close volume
27/05/20 9.75 10.10 9.75 10.10 82,504
26/05/20 9.74 9.755 9.49 9.60 87,182
22/05/20 9.68 9.68 9.03 9.33 79,546
21/05/20 9.41 9.66 9.41 9.59 77,151
20/05/20 9.38 9.64 9.38 9.50 71,194
19/05/20 9.60 9.61 9.12 9.16 60,960
18/05/20 9.07 9.74 9.07 9.74 57,959
15/05/20 8.70 8.83 8.59 8.82 26,691
14/05/20 8.56 8.8103 8.35 8.72 59,676
13/05/20 8.81 8.89 8.54 8.74 98,973
Quote Details
52wk Low:8.35
52wk High:14.85
Vol:82.5K
Avg Vol(3m):1.5M
1Y Chng:-19.30%
1M Chng:+5.87%
Add to Watch List