BCB Bancorp, Inc (BCBP) Stock Price

8.83 ▲ +0.41 (+4.87%)
Open: 8.44 Vol: 111.63K Day's range: 8.33 - 8.83 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.78▲ 8.78▲ 8.77▲ 8.46▲ 8.15▲
MA10 8.77▲ 8.74▲ 8.62▲ 8.19▲ 8.19▲
MA20 8.77▲ 8.58▲ 8.51▲ 8.04▲ 8.91▼
MA50 8.66▲ 8.44▲ 8.32▲ 8.24▲ 10.81▼
MA100 8.53▲ 8.27▲ 8.07▲ 9.07▼ 10.96▼
MA200 8.42▲ 8.06▲ 8.06▲ 10.66▼ 13.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.019▲ 0.031▲ 0.120▲ 0.065▲
RSI 70.714▲ 73.617▲ 74.505▲ 69.257▲ 44.065▼
STOCH 89.286▲ 88.031▲ 92.865▲ 94.675▲ 36.675    
WILL %R -14.286▲ -2.151▲ -2.151▲ 0.000▲ -48.606    
CCI 254.218▲ 76.948     105.087▲ 152.191▲ 28.782    
Latest Filters Detected On BCBP
BREAK $BCBP Price Breaks 30 Days High Set Alert
BREAK $BCBP Price Breaks 20 Days High Set Alert
BREAK $BCBP Price Breaks 10 Days High Set Alert
BCB Bancorp, Inc News
Thursday, June 19, 2025 04:04 AM
Is BCBP stock presenting a compelling opportunity, with a dividend yield of 8.2% & track record of paying investors through thick & thin?
Thursday, June 12, 2025 05:00 PM
James G. Rizzo, a director at $BCBP, bought 2,000 shares of the company on 06-13-2025 for an estimated $15,400. This trade was reported by Quiver Quantitative using ...
Thursday, June 12, 2025 05:00 PM
MARK D HOGAN, a director at $BCBP, bought 10,000 shares of the company on 06-13-2025 for an estimated $77,441. This trade was reported by Quiver Quantitative using ...
BCBP historical stock data
date open high low close volume
01/07/25 8.44 8.83 8.33 8.83 111,633
30/06/25 8.41 8.48 8.33 8.42 110,658
27/06/25 8.35 8.43 8.31 8.43 210,356
26/06/25 8.32 8.36 8.22 8.34 85,898
25/06/25 8.26 8.33 8.1251 8.27 89,815
24/06/25 8.07 8.355 7.97 8.26 114,850
23/06/25 7.84 8.04 7.83 8.04 106,125
20/06/25 7.85 7.95 7.81 7.84 97,670
18/06/25 7.74 7.866 7.7238 7.80 59,352
17/06/25 7.75 7.82 7.6717 7.71 78,337
Quote Details
52wk Low:7.54
52wk High:14.04
Vol:111.63K
Avg Vol(3m):1.1M
1Y Chng:-27.86%
1M Chng:+5.62%
Add to Watch List