BCB Bancorp, Inc (BCBP) Stock Price

9.62 ▼ -0.19 (-1.94%)
Open: 9.81 Vol: 28.65K Day's range: 9.605 - 9.81 Oct 26, 14:24 EDT
IEX Real-Time Price
Loading chart ...
BCBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▼ 9.64▼ 9.66▼ 9.15▲ 8.92▲
MA10 9.64▼ 9.66▼ 9.60▲ 8.75▲ 8.51▲
MA20 9.68▼ 9.43▲ 9.13▲ 8.49▲ 8.56▲
MA50 9.18▲ 8.87▲ 8.64▲ 8.28▲ 10.40▼
MA100 8.71▲ 8.58▲ 8.42▲ 8.56▲ 11.43▼
MA200 8.46▲ 8.33▲ 8.30▲ 9.78▼ 12.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.022▼ 0.032▲ 0.151▲ 0.279▲
RSI 58.022▲ 67.400▲ 70.530▲ 69.462▲ 55.511▲
STOCH 20.358     31.824     78.530     82.790▲ 62.150    
WILL %R -92.683▼ -54.286     -17.431▲ -10.497▲ -9.135▲
CCI -75.335     -18.588     47.585     202.343▲ 231.004▲
Latest Filters Detected On BCBP
CDL $BCBP Doji Star Candlestick Pattern Detected Set Alert
BREAK $BCBP Price Breaks 30 Days Low Set Alert
BCB Bancorp, Inc News
Saturday, October 24, 2020 12:47 PM
Equity BancShares’ stock was trading at $20.95 on March 11th, 2020 when Coronavirus reached pandemic status according to the World Health Organization. Since then, EQBK stock has decreased by 10.6% ...
Friday, October 23, 2020 07:37 AM
Cemex SAB de CV announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, October 22, 2020 02:15 PM
BCB Bancorp, Inc.,, the holding company for BCB Community Bank, today announced that its Board of Directors has approved the adoption of a new stock repurchase program, to be effective at a ...
BCBP historical stock data
date open high low close volume
26/10/20 9.81 9.81 9.605 9.62 28,646
23/10/20 9.15 9.81 9.15 9.81 57,403
22/10/20 8.73 9.11 8.62 9.07 47,400
21/10/20 8.58 8.73 8.46 8.72 13,700
20/10/20 8.54 8.54 8.41 8.52 9,700
19/10/20 8.83 8.83 8.44 8.51 20,660
16/10/20 8.50 8.76 8.50 8.76 31,100
15/10/20 8.09 8.35 8.06 8.34 14,700
14/10/20 8.14 8.14 8.00 8.10 18,052
13/10/20 8.21 8.24 8.05 8.08 18,400
Quote Details
52wk Low:7.73
52wk High:14.50
Vol:28.65K
Avg Vol(3m):597.6K
1Y Chng:-26.06%
1M Chng:+19.50%
Add to Watch List