Meta Financial Group, Inc (CASH) Stock Price

24.32 ▼ -1.00 (-3.95%)
Open: 25.08 Vol: 225.2K Day's range: 24.21 - 25.12 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▲ 24.34▲ 24.39▼ 24.61▼ 23.07▲
MA10 24.31▲ 24.47▼ 24.81▼ 23.63▲ 21.05▲
MA20 24.33▲ 24.86▼ 25.00▼ 22.29▲ 19.80▲
MA50 24.52▼ 24.84▼ 24.25▲ 20.31▲ 24.67▼
MA100 24.95▼ 24.15▲ 23.17▲ 19.48▲ 25.56▼
MA200 24.79▼ 23.03▲ 21.32▲ 22.52▲ 27.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.086▼ -0.178▼ 0.231▲ 1.048▲
RSI 47.878▼ 36.123▼ 43.640▼ 68.363▲ 58.268▲
STOCH 30.999     15.515▼ 6.720▼ 86.012▲ 75.622    
WILL %R -31.034     -89.161▼ -90.096▼ -34.389     -18.765▲
CCI 41.667     -71.310     -98.115     85.092     161.229▲
Latest Filters Detected On CASH
BREAK $CASH Price Breaks 30 Days Low Set Alert
RSI $CASH RSI(14) Crossed Below 50 Set Alert
Meta Financial Group, Inc News
Wednesday, October 21, 2020 01:14 AM
BidaskClub upgraded shares of Meta Financial Group (NASDAQ:CASH) from a hold rating to a buy rating in a research report sent to investors on Tuesday, BidAskClub reports. Several other brokerages have ...
Tuesday, October 20, 2020 03:00 AM
Wall Street brokerages forecast that Meta Financial Group, Inc. (NASDAQ:CASH) will report earnings per share of $0.16 for the current quarter, Zacks Investment Research reports. Three analysts have ...
Friday, October 16, 2020 04:21 AM
Nasdaq cash equities volumes are up nearly 50% this year through Sept. 30 from 2019. The volatility is expected to last into next year as the Nov. 3 U.S. election could roil markets, as could the ...
CASH historical stock data
date open high low close volume
26/10/20 25.08 25.12 24.21 24.32 225,200
23/10/20 25.39 25.84 25.14 25.32 203,396
22/10/20 24.35 25.16 24.28 25.07 228,900
21/10/20 24.23 24.57 23.93 24.26 190,800
20/10/20 23.75 24.26 23.75 24.10 191,800
19/10/20 23.41 23.79 23.23 23.43 187,800
16/10/20 22.73 23.32 22.48 23.21 173,300
15/10/20 21.69 23.05 21.69 22.81 221,900
14/10/20 21.82 22.18 21.82 21.99 218,100
13/10/20 22.20 22.50 21.69 21.77 203,100
Quote Details
52wk Low:13.09
52wk High:40.00
Vol:225.2K
Avg Vol(3m):4.1M
1Y Chng:-27.14%
1M Chng:+33.48%
Add to Watch List