Meta Financial Group, Inc (CASH) Stock Price

82.73 ▲ +0.15 (+0.18%)
Open: 82.88 Vol: 179.06K Day's range: 82.25 - 84.00 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.61▲ 82.98▼ 82.92▼ 81.25▲ 77.66▲
MA10 82.72▲ 83.04▼ 82.85▼ 78.78▲ 78.91▲
MA20 82.90▼ 82.78▲ 81.90▲ 77.20▲ 75.99▲
MA50 83.03▼ 81.26▲ 79.82▲ 78.78▲ 74.37▲
MA100 82.77▲ 79.57▲ 77.16▲ 76.31▲ 62.75▲
MA200 81.54▲ 77.15▲ 77.30▲ 75.89▲ 55.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.118▼ -0.054▼ 0.911▲ 0.186▲
RSI 48.210▼ 56.898▲ 63.186▲ 67.700▲ 59.841▲
STOCH 18.617▼ 53.863     63.660     91.918▲ 53.098    
WILL %R -47.590     -60.265     -33.955     -11.160▲ -15.174▲
CCI -15.730     -66.104     31.719     131.357▲ 94.127    
Latest Filters Detected On CASH
CDL $CASH Doji Star Candlestick Pattern Detected Set Alert
CDL $CASH Doji Candlestick Pattern Detected Set Alert
Meta Financial Group, Inc News
Thursday, July 03, 2025 06:16 AM
Olo (OLO) was rising after the SaaS platform for restaurants announced an acquisition by the software investment firm Thoma Bravo in an all-cash deal valued at ~$2B.
Thursday, July 03, 2025 05:01 AM
Q1 2026 Earnings Call Transcript June 27, 2025 Apogee Enterprises, Inc. beats earnings expectations. Reported EPS is $0.56, expectations were $0.5. Operator: Good day and thank you for standing by.
Thursday, July 03, 2025 05:00 AM
Analyst price target for GD is US$295 which is 29% below our fair value estimate Does the July share price for General Dynamics Corporation (NYSE:GD) reflect what it's really worth? Today, we will ...
CASH historical stock data
date open high low close volume
03/07/25 82.88 84.00 82.25 82.73 179,056
02/07/25 81.16 83.16 80.8375 82.58 217,022
01/07/25 78.85 82.10 78.7586 81.56 203,500
30/06/25 80.52 80.68 79.00 79.12 156,967
27/06/25 79.31 80.63 79.24 80.25 723,554
26/06/25 77.57 79.06 77.25 78.96 176,379
25/06/25 76.44 77.835 75.815 77.00 201,813
24/06/25 77.04 77.65 76.25 76.36 119,275
23/06/25 73.55 76.17 73.09 76.17 189,663
20/06/25 73.67 73.67 72.62 73.12 371,536
Quote Details
52wk Low:56.77
52wk High:86.00
Vol:179.06K
Avg Vol(3m):2.5M
1Y Chng:+30.08%
1M Chng:+5.83%
Add to Watch List