| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.10▲ | 82.88▲ | 82.55▲ | 85.66▼ | 88.70▼ |
| MA10 | 83.06▲ | 82.54▲ | 83.25▲ | 85.96▼ | 89.69▼ |
| MA20 | 82.88▲ | 83.37▼ | 84.96▼ | 90.09▼ | 87.84▼ |
| MA50 | 82.53▲ | 85.65▼ | 86.00▼ | 90.67▼ | 80.19▲ |
| MA100 | 83.40▼ | 86.12▼ | 87.28▼ | 86.90▼ | 76.30▲ |
| MA200 | 85.32▼ | 88.20▼ | 91.26▼ | 80.26▲ | 61.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.125▲ | -0.187▼ | -0.680▼ | -1.092▼ |
| RSI | 66.782▲ | 42.908▼ | 37.990▼ | 32.290▼ | 47.341▼ |
| STOCH | 75.780 | 51.588 | 32.547 | 28.413 | 38.977 |
| WILL %R | 0.000▲ | -32.331 | -64.455 | -85.741▼ | -88.867▼ |
| CCI | 157.038▲ | 13.872 | -51.638 | -219.642▼ | -187.817▼ |
|
Monday, May 11, 2026 05:40 AM
So, the natural question for Evommune (NYSE:EVMN) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual rate at which an ...
|
|
Monday, May 11, 2026 04:30 AM
Indeed, Assembly Biosciences (NASDAQ:ASMB) stock is up 141% in the last year, providing strong gains for shareholders. But the harsh reality is that very many loss making companies burn through all ...
|
|
Monday, May 11, 2026 04:30 AM
Indeed, Assembly Biosciences (NASDAQ:ASMB) stock is up 141% in the last year, providing strong gains for shareholders. But the harsh reality is that very many loss making companies burn through all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 84.36 | 84.36 | 81.05 | 83.30 | 96,761 |
| 11/05/26 | 86.61 | 86.61 | 83.54 | 83.79 | 182,627 |
| 08/05/26 | 87.55 | 88.05 | 86.23 | 86.32 | 169,772 |
| 07/05/26 | 87.61 | 88.7299 | 86.92 | 87.55 | 143,626 |
| 06/05/26 | 87.01 | 87.78 | 86.16 | 87.33 | 214,446 |
| 05/05/26 | 85.70 | 87.715 | 84.587 | 85.84 | 144,528 |
| 04/05/26 | 85.87 | 87.80 | 85.54 | 85.72 | 173,432 |
| 01/05/26 | 86.84 | 88.055 | 85.6544 | 86.50 | 171,281 |
| 30/04/26 | 85.77 | 87.29 | 85.12 | 86.84 | 158,439 |
| 29/04/26 | 88.355 | 88.80 | 86.075 | 86.42 | 190,244 |
|
|
||||
|
|
||||
|
|