| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▼ | 52.22▼ | 52.22▼ | 51.44▲ | 50.31▲ |
| MA10 | 52.31▼ | 52.27▼ | 52.45▼ | 50.23▲ | 50.07▲ |
| MA20 | 52.26▼ | 52.51▼ | 52.12▼ | 49.89▲ | 50.96▲ |
| MA50 | 52.25▼ | 51.79▲ | 50.86▲ | 50.06▲ | 49.60▲ |
| MA100 | 52.46▼ | 50.67▲ | 49.89▲ | 50.97▲ | 45.51▲ |
| MA200 | 52.02▲ | 49.92▲ | 49.68▲ | 49.95▲ | 44.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.109▼ | -0.124▼ | 0.403▲ | -0.105▼ |
| RSI | 40.252▼ | 46.823▼ | 54.870▲ | 62.970▲ | 55.268▲ |
| STOCH | 46.661 | 25.921 | 14.597▼ | 84.401▲ | 49.644 |
| WILL %R | -92.683▼ | -89.286▼ | -94.146▼ | -37.929 | -30.826 |
| CCI | -125.838▼ | -58.059 | -90.617 | 140.970▲ | 122.111▲ |
|
Friday, April 26, 2024 11:50 AM
On Monday, Citigroup tweaked its price target lower on Li Auto stock to $43.60. Despite the lower price target, Citi insists Li stock is still a buy (the new price target implies a 73% upside over the ...
|
|
Friday, April 26, 2024 10:44 AM
HCA Healthcare, Inc. HCA reported first-quarter 2024 adjusted earnings per share (EPS) of $5.36, which beat the Zacks Consensus Estimate by 7%. The bottom line improved 8.7% year over year. Revenues ...
|
|
Friday, April 26, 2024 10:03 AM
It’s over. The seven-week battle over dividends at oil stock Petrobras (NYSE:PBR) has finally reached a conclusion. And shareholders, who are very ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 52.865 | 53.01 | 51.99 | 52.11 | 146,784 |
| 25/04/24 | 53.36 | 54.5298 | 52.1224 | 52.92 | 219,128 |
| 24/04/24 | 50.64 | 51.18 | 50.375 | 51.09 | 130,740 |
| 23/04/24 | 50.49 | 51.00 | 50.40 | 50.75 | 128,401 |
| 22/04/24 | 50.56 | 50.785 | 50.29 | 50.35 | 143,978 |
| 19/04/24 | 48.76 | 50.44 | 48.76 | 50.39 | 152,443 |
| 18/04/24 | 48.46 | 49.14 | 48.46 | 49.00 | 147,559 |
| 17/04/24 | 48.97 | 49.0576 | 48.27 | 48.50 | 82,546 |
| 16/04/24 | 48.60 | 48.87 | 48.15 | 48.53 | 102,613 |
| 15/04/24 | 48.42 | 49.33 | 48.42 | 48.70 | 127,498 |
|
|
||||
|
|
||||
|
|