| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.44▼ | 42.64▼ | 42.54▼ | 42.17▲ | 40.74▲ |
| MA10 | 42.60▼ | 42.53▼ | 42.59▼ | 42.23▼ | 40.66▲ |
| MA20 | 42.70▼ | 42.67▼ | 42.45▼ | 40.49▲ | 40.51▲ |
| MA50 | 42.56▼ | 42.42▼ | 42.46▼ | 40.38▲ | 36.59▲ |
| MA100 | 42.68▼ | 42.49▼ | 41.27▲ | 40.31▲ | 32.60▲ |
| MA200 | 42.46▼ | 41.04▲ | 40.23▲ | 37.66▲ | 27.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.029▼ | -0.026▼ | 0.217▲ | -0.107▼ |
| RSI | 21.534▼ | 40.158▼ | 45.297▼ | 59.559▲ | 61.709▲ |
| STOCH | 4.740▼ | 67.864 | 29.869 | 73.287 | 54.460 |
| WILL %R | -100.000▼ | -100.000▼ | -98.913▼ | -21.928▲ | -19.931▲ |
| CCI | -174.822▼ | -78.424 | -100.859▼ | 50.315 | 169.763▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 42.65 | 42.93 | 41.9101 | 42.22 | 556,919 |
| 02/11/26 | 42.18 | 43.13 | 42.01 | 42.68 | 392,999 |
| 30/10/26 | 42.46 | 42.50 | 41.69 | 41.76 | 232,342 |
| 29/10/26 | 42.43 | 42.74 | 42.11 | 42.34 | 260,496 |
| 28/10/26 | 42.53 | 42.575 | 41.44 | 41.86 | 373,777 |
| 27/10/26 | 43.03 | 43.29 | 42.38 | 42.52 | 400,581 |
| 26/10/26 | 43.08 | 43.38 | 42.745 | 42.93 | 598,594 |
| 23/10/26 | 42.14 | 42.87 | 41.927 | 42.73 | 686,815 |
| 22/10/26 | 40.63 | 42.58 | 40.63 | 42.52 | 612,395 |
| 21/10/26 | 40.86 | 41.14 | 40.23 | 40.72 | 414,283 |
|
|
||||
|
|
||||
|
|