Dime Community Bancshares, Inc (DCOM) Stock Price

22.93 ▼ -0.37 (-1.59%)
Open: 23.78 Vol: 230.6K Day's range: 22.91 - 23.78 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.98▼ 23.04▼ 23.08▼ 23.69▼ 27.34▼
MA10 23.01▼ 23.16▼ 23.39▼ 24.49▼ 29.42▼
MA20 23.05▼ 23.51▼ 23.96▼ 27.44▼ 31.38▼
MA50 23.24▼ 23.98▼ 24.21▼ 29.91▼ 31.60▼
MA100 23.70▼ 24.30▼ 26.36▼ 31.66▼ 32.93▼
MA200 23.99▼ 26.66▼ 28.55▼ 31.55▼ 25.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.039▼ -0.102▼ -0.418▼ -0.960▼
RSI 40.836▼ 27.350▼ 30.921▼ 31.034▼ 29.498▼
STOCH 17.852▼ 9.039▼ 4.817▼ 28.193     25.891    
WILL %R -93.814▼ -97.345▼ -98.408▼ -87.039▼ -89.089▼
CCI -72.760     -132.136▼ -101.214▼ -77.399     -219.878▼
Latest Filters Detected On DCOM
BBANDS $DCOM Bollinger Bands Expanding Set Alert
GAP $DCOM Open Gap Up %2 Set Alert
Dime Community Bancshares, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
DCOM historical stock data
date open high low close volume
23/03/23 23.78 23.78 22.91 22.93 230,600
22/03/23 24.86 24.86 23.24 23.30 283,790
21/03/23 24.29 25.11 24.23 24.79 224,300
20/03/23 24.37 25.14 23.48 23.56 247,600
17/03/23 25.10 25.14 23.62 23.89 594,100
16/03/23 24.03 25.82 23.805 25.23 265,219
15/03/23 24.09 24.52 23.20 24.35 282,600
14/03/23 25.31 26.40 24.66 25.01 465,600
13/03/23 25.77 25.825 21.63 23.08 891,647
10/03/23 29.13 29.41 27.736 28.72 473,752
Quote Details
52wk Low:21.63
52wk High:36.82
Vol:230.6K
Avg Vol(3m):3.2M
1Y Chng:-33.07%
1M Chng:-26.20%
Add to Watch List