| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.21▼ | 18.17▲ | 18.19▲ | 18.44▼ | 18.20▼ |
| MA10 | 18.17▲ | 18.19▲ | 18.26▼ | 18.46▼ | 18.71▼ |
| MA20 | 18.25▼ | 18.28▼ | 18.34▼ | 18.35▼ | 19.18▼ |
| MA50 | 18.33▼ | 18.41▼ | 18.45▼ | 18.95▼ | 18.33▼ |
| MA100 | 18.45▼ | 18.54▼ | 18.44▼ | 19.34▼ | 19.02▼ |
| MA200 | 18.55▼ | 18.33▼ | 18.56▼ | 18.35▼ | 18.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.016▼ | 0.025▲ | -0.191▼ |
| RSI | 43.251▼ | 41.607▼ | 41.368▼ | 43.438▼ | 45.117▼ |
| STOCH | 64.210 | 26.233 | 17.256▼ | 26.153 | 15.902▼ |
| WILL %R | -47.619 | -69.014 | -69.014 | -87.209▼ | -81.608▼ |
| CCI | 5.854 | -29.859 | -71.062 | -126.683▼ | -72.892 |
| ▼ BREAK | $DCOM Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 20, 2019 03:45 AM
which can be found on the NYSE website at https://www.nyse.com/publicdocs/nyse/markets/nyse/rule-interpretations/2001/01-27.pdf regarding the dissemination of mini-tender offer materials. ...
|
|
Wednesday, June 19, 2019 02:45 PM
(Reuters) - Slack Technologies Inc's direct listing price is set at $26 per share, according to a notice https://www.nyse.com/trader-update/history#110000137618 on the New York Stock Exchange on ...
|
|
Thursday, June 13, 2019 05:00 PM
which can be found on the NYSE website at https://www.nyse.com/publicdocs/nyse/markets/nyse/rule-interpretations/2001/01-27.pdf regarding the dissemination of mini-tender offer materials. Entergy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 18.43 | 18.43 | 18.09 | 18.20 | 85,878 |
| 21/06/19 | 18.32 | 18.445 | 18.28 | 18.31 | 85,937 |
| 20/06/19 | 18.525 | 18.525 | 18.32 | 18.42 | 92,699 |
| 19/06/19 | 18.61 | 18.83 | 18.58 | 18.68 | 114,081 |
| 18/06/19 | 18.71 | 18.71 | 18.47 | 18.57 | 80,861 |
| 17/06/19 | 18.46 | 18.50 | 18.255 | 18.285 | 69,048 |
| 14/06/19 | 18.47 | 18.47 | 18.38 | 18.38 | 90,145 |
| 13/06/19 | 18.47 | 18.76 | 18.43 | 18.47 | 92,763 |
| 12/06/19 | 18.68 | 18.85 | 18.48 | 18.49 | 113,041 |
| 11/06/19 | 18.95 | 18.95 | 18.65 | 18.77 | 91,758 |
|
|
||||
|
|
||||
|
|