| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.98▲ | 39.14▼ | 39.08▼ | 39.30▼ | 38.24▲ |
| MA10 | 39.02▼ | 39.08▼ | 38.98▲ | 39.04▼ | 37.26▲ |
| MA20 | 39.14▼ | 39.14▼ | 39.18▼ | 38.09▲ | 35.49▲ |
| MA50 | 39.07▼ | 39.30▼ | 39.40▼ | 37.02▲ | 31.90▲ |
| MA100 | 39.09▼ | 39.38▼ | 38.51▲ | 35.34▲ | 30.26▲ |
| MA200 | 39.22▼ | 38.44▲ | 37.60▲ | 32.44▲ | 27.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.012▲ | -0.016▼ | 0.048▲ | 0.287▲ |
| RSI | 39.376▼ | 44.403▼ | 45.076▼ | 58.943▲ | 65.018▲ |
| STOCH | 14.624▼ | 64.111 | 45.501 | 64.783 | 81.029▲ |
| WILL %R | -77.500▼ | -43.915 | -68.824 | -39.640 | -19.610▲ |
| CCI | -58.605 | -45.283 | -54.334 | 37.960 | 145.856▲ |
|
Friday, June 05, 2026 01:30 AM
A number of stocks jumped in the afternoon session after the broader financial sector rallied sharply, lifting regional bank names alongside their larger peers. The Russell 2000 climbed 1.4%, ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 30, 2026 11:55 AM
Dime Community Bancshares, Inc. (NASDAQ:DCOM) is included among the Dividend Capture Strategy: 14 High Yield Stocks to Buy in April. On March 16, Piper Sandler initiated coverage of Dime Community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 39.04 | 39.52 | 38.81 | 39.00 | 325,884 |
| 17/06/26 | 39.35 | 40.16 | 38.49 | 38.76 | 319,163 |
| 16/06/26 | 39.71 | 40.0099 | 39.04 | 39.40 | 194,295 |
| 15/06/26 | 40.36 | 40.76 | 39.13 | 39.24 | 208,905 |
| 12/06/26 | 40.00 | 40.515 | 39.88 | 40.08 | 202,417 |
| 11/06/26 | 39.42 | 39.95 | 38.90 | 39.81 | 287,136 |
| 10/06/26 | 39.00 | 39.50 | 39.00 | 39.23 | 223,956 |
| 09/06/26 | 38.51 | 39.315 | 38.46 | 38.95 | 190,045 |
| 08/06/26 | 38.03 | 38.625 | 38.02 | 38.15 | 202,495 |
| 05/06/26 | 37.72 | 38.30 | 37.39 | 37.78 | 306,159 |
|
|
||||
|
|
||||
|
|