Dime Community Bancshares Inc. (DCOM) Stock Price

18.20 ▼ -0.11 (-0.60%)
Open: 18.43 Vol: 85.88K Day's range: 18.09 - 18.43 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.21▼ 18.17▲ 18.19▲ 18.44▼ 18.20▼
MA10 18.17▲ 18.19▲ 18.26▼ 18.46▼ 18.71▼
MA20 18.25▼ 18.28▼ 18.34▼ 18.35▼ 19.18▼
MA50 18.33▼ 18.41▼ 18.45▼ 18.95▼ 18.33▼
MA100 18.45▼ 18.54▼ 18.44▼ 19.34▼ 19.02▼
MA200 18.55▼ 18.33▼ 18.56▼ 18.35▼ 18.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.016▼ 0.025▲ -0.191▼
RSI 43.251▼ 41.607▼ 41.368▼ 43.438▼ 45.117▼
STOCH 64.210     26.233     17.256▼ 26.153     15.902▼
WILL %R -47.619     -69.014     -69.014     -87.209▼ -81.608▼
CCI 5.854     -29.859     -71.062     -126.683▼ -72.892    
Latest Filters Detected On DCOM
BREAK $DCOM Price Breaks 10 Days Low Set Alert
Dime Community Bancshares Inc. News
Thursday, June 20, 2019 03:45 AM
which can be found on the NYSE website at https://www.nyse.com/publicdocs/nyse/markets/nyse/rule-interpretations/2001/01-27.pdf regarding the dissemination of mini-tender offer materials. ...
Wednesday, June 19, 2019 02:45 PM
(Reuters) - Slack Technologies Inc's direct listing price is set at $26 per share, according to a notice https://www.nyse.com/trader-update/history#110000137618 on the New York Stock Exchange on ...
Thursday, June 13, 2019 05:00 PM
which can be found on the NYSE website at https://www.nyse.com/publicdocs/nyse/markets/nyse/rule-interpretations/2001/01-27.pdf regarding the dissemination of mini-tender offer materials. Entergy ...
DCOM historical stock data
date open high low close volume
24/06/19 18.43 18.43 18.09 18.20 85,878
21/06/19 18.32 18.445 18.28 18.31 85,937
20/06/19 18.525 18.525 18.32 18.42 92,699
19/06/19 18.61 18.83 18.58 18.68 114,081
18/06/19 18.71 18.71 18.47 18.57 80,861
17/06/19 18.46 18.50 18.255 18.285 69,048
14/06/19 18.47 18.47 18.38 18.38 90,145
13/06/19 18.47 18.76 18.43 18.47 92,763
12/06/19 18.68 18.85 18.48 18.49 113,041
11/06/19 18.95 18.95 18.65 18.77 91,758
Quote Details
52wk Low:15.48
52wk High:20.55
Vol:85.88K
Avg Vol(3m):2.4M
1Y Chng:-9.18%
1M Chng:-5.60%
Add to Watch List