Dime Community Bancshares, Inc (DCOM) Stock Price

40.73 ▲ +0.17 (+0.42%)
Open: 40.48 Vol: 802.6K Day's range: 40.08 - 40.92 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.78▼ 40.73▼ 40.58▲ 40.75▼ 40.72▲
MA10 40.78▼ 40.50▲ 40.51▲ 40.74▼ 40.55▲
MA20 40.76▼ 40.52▲ 40.60▲ 40.55▲ 39.52▲
MA50 40.55▲ 40.70▲ 40.67▲ 40.51▲ 34.76▲
MA100 40.50▲ 40.65▲ 40.63▲ 39.25▲ 32.11▲
MA200 40.60▲ 40.62▲ 40.59▲ 36.10▲ 27.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.062▲ 0.023▲ 0.001▲ -0.187▼
RSI 51.395▲ 55.147▲ 52.223▲ 52.080▲ 62.188▲
STOCH 35.966     92.296▲ 53.494     58.606     72.761    
WILL %R -100.000▼ -19.277▲ -40.708     -35.349     -27.878    
CCI -144.135▼ 94.722     71.997     -6.630     59.498    
Latest Filters Detected On DCOM
RSI&VOL $DCOM RSI Cross Up and Volume Set Alert
RSI $DCOM RSI(14) Crossed Above 50 Set Alert
MA $DCOM Price Crossed Above MA(26) Set Alert
MA $DCOM Price Crossed Above MA(13) Set Alert
MA $DCOM Price Crossed Above MA(7) Set Alert
Dime Community Bancshares, Inc News
Tuesday, August 18, 2026 01:04 PM
Let’s dig into the relative performance of Dime Community Bancshares (NASDAQ:DCOM) and its peers as we unravel the now-completed Q2 regional banks earnings season.
Thursday, July 23, 2026 05:12 AM
Regional bank Dime Community Bancshares (NASDAQ:DCOM) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 15.4% year on year to $126.5 million. Its non-GAAP profit of $0.79 per share ...
Wednesday, July 22, 2026 04:59 PM
Companies Reporting Before The Bell • Altisource Portfolio (NASDAQ:ASPS) is estimated to report quarterly earnings at $0.18 per share on revenue of $42.90 million. • Dime Commercial (NYSE:DCOM) is ...
DCOM historical stock data
date open high low close volume
18/09/26 40.48 40.92 40.08 40.73 802,604
17/09/26 40.99 41.05 40.4123 40.56 201,478
16/09/26 41.03 41.08 39.86 40.54 293,447
15/09/26 41.02 41.39 40.80 40.93 255,534
14/09/26 40.54 41.21 40.36 41.01 275,625
11/09/26 40.81 41.13 40.34 40.71 327,648
10/09/26 40.42 40.53 39.88 40.51 325,884
09/09/26 40.33 40.82 40.19 40.39 204,314
08/09/26 41.04 41.27 40.68 40.74 205,985
04/09/26 40.55 41.49 40.55 41.25 242,965
Quote Details
52wk Low:25.625
52wk High:41.965
Vol:802.6K
Avg Vol(3m):5M
1Y Chng:+32.93%
1M Chng:+1.02%
Add to Watch List