Dime Community Bancshares Inc. (DCOM) Stock Price

20.16 ▲ +0.15 (+0.75%)
Open: 20.17 Vol: 59.72K Day's range: 20.115 - 20.235 Mar 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
DCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▼ 20.17▼ 20.19▼ 19.99▲ 20.05▲
MA10 20.16▼ 20.17▼ 20.17▼ 19.90▲ 19.79▲
MA20 20.15▲ 20.17▼ 20.10▲ 20.04▲ 18.45▲
MA50 20.11▲ 20.04▲ 19.94▲ 19.35▲ 18.55▲
MA100 20.02▲ 19.91▲ 19.99▲ 18.10▲ 19.10▲
MA200 19.88▲ 20.04▲ 20.00▲ 18.39▲ 18.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.001▼ -0.048▼ 0.247▲
RSI 51.230▲ 53.083▲ 55.031▲ 59.024▲ 62.039▲
STOCH 48.844     57.292     80.247▲ 61.237     86.709▲
WILL %R -62.500     -31.250     -27.273     -25.243     -8.460▲
CCI -8.187     -3.431     28.295     88.106     68.411    
Latest Filters Detected On DCOM
CDL $DCOM Doji Candlestick Pattern Detected Set Alert
Dime Community Bancshares Inc. News
Monday, March 11, 2019 10:19 AM
The ex-dividend date for Dime Community (Nasdaq:DCOM) is tomorrow, November 3, 2011. Owners of shares as of market close today will be eligible for a dividend of 14 cents per share. At a price of ...
Saturday, March 09, 2019 07:48 AM
A month has gone by since the last earnings report for HanesBrands (HBI). Shares have lost about 2.2% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
Thursday, March 07, 2019 04:00 PM
So we’ll take a look at whether insiders have been buying or selling shares in Dime Community Bancshares, Inc. (NASDAQ:DCOM). It’s quite normal to see company insiders, such as board members, trading ...
DCOM historical stock data
date open high low close volume
18/03/19 20.17 20.235 20.115 20.16 59,717
15/03/19 20.00 20.25 19.88 20.01 252,978
14/03/19 19.94 20.08 19.86 20.01 81,547
13/03/19 19.86 20.08 19.86 19.94 76,917
12/03/19 19.96 20.01 19.76 19.85 79,849
11/03/19 19.68 19.95 19.60 19.95 108,236
08/03/19 19.39 19.89 19.39 19.73 161,963
07/03/19 19.73 19.81 19.45 19.48 143,563
06/03/19 20.04 20.05 19.655 19.71 89,590
05/03/19 20.34 20.34 20.03 20.115 112,831
Quote Details
Bid:0.00
Ask:20.16
52wk Low:15.48
52wk High:20.684
Vol:59.72K
Avg Vol(3m):2.8M
1Y Chng:+9.17%
1M Chng:+1.61%
Add to Watch List