| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▼ | 23.04▼ | 23.08▼ | 23.69▼ | 27.34▼ |
| MA10 | 23.01▼ | 23.16▼ | 23.39▼ | 24.49▼ | 29.42▼ |
| MA20 | 23.05▼ | 23.51▼ | 23.96▼ | 27.44▼ | 31.38▼ |
| MA50 | 23.24▼ | 23.98▼ | 24.21▼ | 29.91▼ | 31.60▼ |
| MA100 | 23.70▼ | 24.30▼ | 26.36▼ | 31.66▼ | 32.93▼ |
| MA200 | 23.99▼ | 26.66▼ | 28.55▼ | 31.55▼ | 25.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.039▼ | -0.102▼ | -0.418▼ | -0.960▼ |
| RSI | 40.836▼ | 27.350▼ | 30.921▼ | 31.034▼ | 29.498▼ |
| STOCH | 17.852▼ | 9.039▼ | 4.817▼ | 28.193 | 25.891 |
| WILL %R | -93.814▼ | -97.345▼ | -98.408▼ | -87.039▼ | -89.089▼ |
| CCI | -72.760 | -132.136▼ | -101.214▼ | -77.399 | -219.878▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 23.78 | 23.78 | 22.91 | 22.93 | 230,600 |
| 22/03/23 | 24.86 | 24.86 | 23.24 | 23.30 | 283,790 |
| 21/03/23 | 24.29 | 25.11 | 24.23 | 24.79 | 224,300 |
| 20/03/23 | 24.37 | 25.14 | 23.48 | 23.56 | 247,600 |
| 17/03/23 | 25.10 | 25.14 | 23.62 | 23.89 | 594,100 |
| 16/03/23 | 24.03 | 25.82 | 23.805 | 25.23 | 265,219 |
| 15/03/23 | 24.09 | 24.52 | 23.20 | 24.35 | 282,600 |
| 14/03/23 | 25.31 | 26.40 | 24.66 | 25.01 | 465,600 |
| 13/03/23 | 25.77 | 25.825 | 21.63 | 23.08 | 891,647 |
| 10/03/23 | 29.13 | 29.41 | 27.736 | 28.72 | 473,752 |
|
|
||||
|
|
||||
|
|