Dime Community Bancshares Inc. (DCOM) Stock Price

17.425 ▲ +0.065 (+0.37%)
Open: 17.35 Vol: 69.52K Day's range: 17.25 - 17.425 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
DCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▲ 17.36▲ 17.36▲ 17.45▼ 17.12▲
MA10 17.38▲ 17.33▲ 17.38▲ 17.50▼ 17.21▲
MA20 17.35▲ 17.41▲ 17.42▲ 17.03▲ 17.23▲
MA50 17.41▲ 17.44▼ 17.56▼ 17.03▲ 18.24▼
MA100 17.40▲ 17.54▼ 17.18▲ 17.32▲ 19.09▼
MA200 17.56▼ 17.08▲ 17.20▲ 18.26▼ 17.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ 0.000▼ 0.046▲ 0.125▲
RSI 58.655▲ 51.947▲ 49.598▼ 54.727▲ 48.602▼
STOCH 93.333▲ 56.412     30.633     67.696     52.410    
WILL %R 0.000▲ -32.692     -51.389     -24.346▲ -32.230    
CCI 103.445▲ 59.090     -7.816     24.023     68.631    
Latest Filters Detected On DCOM
CDL $DCOM Hammer Candlestick Pattern Detected Set Alert
CDL $DCOM Engulfing Candlestick Pattern Detected Set Alert
Dime Community Bancshares Inc. News
Wednesday, January 09, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
DCOM historical stock data
date open high low close volume
15/01/19 17.35 17.425 17.25 17.425 69,522
14/01/19 17.37 17.64 17.36 17.36 97,501
11/01/19 17.32 17.50 17.24 17.45 166,231
10/01/19 17.58 17.61 17.21 17.36 138,948
09/01/19 17.85 17.89 17.61 17.66 195,129
08/01/19 17.84 17.85 17.59 17.83 130,036
07/01/19 17.58 17.80 17.57 17.75 154,559
04/01/19 17.42 17.74 17.35 17.68 191,960
03/01/19 17.11 17.43 17.05 17.27 139,551
02/01/19 16.80 17.27 16.79 17.24 118,425
Quote Details
Bid:17.42
Ask:0.00
52wk Low:15.48
52wk High:21.633
Vol:69.52K
Avg Vol(3m):3M
1Y Chng:-8.15%
1M Chng:-4.52%
Add to Watch List