Dime Community Bancshares, Inc (DCOM) Stock Price

22.57 ▲ +0.70 (+3.20%)
Open: 21.56 Vol: 133.74K Day's range: 21.38 - 22.63 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▲ 22.47▲ 22.42▲ 21.00▲ 21.03▲
MA10 22.56▲ 22.39▲ 22.17▲ 20.71▲ 20.15▲
MA20 22.46▲ 22.11▲ 21.40▲ 20.52▲ 20.82▲
MA50 22.35▲ 21.17▲ 20.76▲ 19.85▲ 22.60▼
MA100 21.87▲ 20.74▲ 20.72▲ 20.63▲ 27.71▼
MA200 21.15▲ 20.60▲ 19.97▲ 20.86▲ 25.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.114▲ 0.166▲ 0.464▲
RSI 63.820▲ 77.655▲ 80.800▲ 66.412▲ 56.099▲
STOCH 58.252     89.239▲ 94.743▲ 47.126     77.525    
WILL %R -21.818▲ -4.800▲ -2.376▲ -2.135▲ -1.205▲
CCI 82.471     123.037▲ 99.084     243.938▲ 179.099▲
Latest Filters Detected On DCOM
BREAK $DCOM Price Breaks 60 Days High Set Alert
BREAK $DCOM Price Breaks 30 Days High Set Alert
BREAK $DCOM Price Breaks 20 Days High Set Alert
BREAK $DCOM Price Breaks 10 Days High Set Alert
Dime Community Bancshares, Inc News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
DCOM historical stock data
date open high low close volume
04/12/23 21.56 22.63 21.38 22.57 133,736
01/12/23 20.00 21.92 19.90 21.87 145,634
30/11/23 20.64 20.64 20.04 20.10 92,300
29/11/23 20.32 20.82 20.32 20.48 129,700
28/11/23 20.21 20.22 19.82 20.00 69,300
27/11/23 20.35 20.48 20.12 20.13 58,900
24/11/23 20.43 20.71 20.43 20.51 28,160
22/11/23 20.39 20.69 20.20 20.44 139,017
21/11/23 20.77 20.93 20.14 20.14 52,900
20/11/23 20.94 21.05 20.60 20.91 83,800
Quote Details
52wk Low:15.57
52wk High:33.545
Vol:133.74K
Avg Vol(3m):1.9M
1Y Chng:-29.00%
1M Chng:+25.04%
Add to Watch List