| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.55▲ | 22.47▲ | 22.42▲ | 21.00▲ | 21.03▲ |
| MA10 | 22.56▲ | 22.39▲ | 22.17▲ | 20.71▲ | 20.15▲ |
| MA20 | 22.46▲ | 22.11▲ | 21.40▲ | 20.52▲ | 20.82▲ |
| MA50 | 22.35▲ | 21.17▲ | 20.76▲ | 19.85▲ | 22.60▼ |
| MA100 | 21.87▲ | 20.74▲ | 20.72▲ | 20.63▲ | 27.71▼ |
| MA200 | 21.15▲ | 20.60▲ | 19.97▲ | 20.86▲ | 25.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.114▲ | 0.166▲ | 0.464▲ |
| RSI | 63.820▲ | 77.655▲ | 80.800▲ | 66.412▲ | 56.099▲ |
| STOCH | 58.252 | 89.239▲ | 94.743▲ | 47.126 | 77.525 |
| WILL %R | -21.818▲ | -4.800▲ | -2.376▲ | -2.135▲ | -1.205▲ |
| CCI | 82.471 | 123.037▲ | 99.084 | 243.938▲ | 179.099▲ |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 21.56 | 22.63 | 21.38 | 22.57 | 133,736 |
| 01/12/23 | 20.00 | 21.92 | 19.90 | 21.87 | 145,634 |
| 30/11/23 | 20.64 | 20.64 | 20.04 | 20.10 | 92,300 |
| 29/11/23 | 20.32 | 20.82 | 20.32 | 20.48 | 129,700 |
| 28/11/23 | 20.21 | 20.22 | 19.82 | 20.00 | 69,300 |
| 27/11/23 | 20.35 | 20.48 | 20.12 | 20.13 | 58,900 |
| 24/11/23 | 20.43 | 20.71 | 20.43 | 20.51 | 28,160 |
| 22/11/23 | 20.39 | 20.69 | 20.20 | 20.44 | 139,017 |
| 21/11/23 | 20.77 | 20.93 | 20.14 | 20.14 | 52,900 |
| 20/11/23 | 20.94 | 21.05 | 20.60 | 20.91 | 83,800 |
|
|
||||
|
|
||||
|
|