Dime Community Bancshares, Inc (DCOM) Stock Price

28.69 ▼ -0.38 (-1.31%)
Open: 28.75 Vol: 320.34K Day's range: 28.58 - 28.99 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▼ 28.71▼ 28.71▼ 28.70▼ 27.43▲
MA10 28.69▼ 28.76▼ 28.86▼ 28.24▲ 26.89▲
MA20 28.68▼ 28.90▼ 28.82▼ 27.36▲ 26.93▲
MA50 28.75▼ 28.80▼ 28.53▲ 26.78▲ 28.69▼
MA100 28.92▼ 28.42▲ 27.65▲ 27.22▲ 24.73▲
MA200 28.80▼ 27.51▲ 27.02▲ 29.48▼ 27.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.040▼ -0.070▼ 0.177▲ 0.283▲
RSI 46.538▼ 42.402▼ 48.317▼ 61.105▲ 54.564▲
STOCH 36.667     26.102     16.135▼ 87.491▲ 74.972    
WILL %R -74.286     -84.677▼ -86.232▼ -16.474▲ -9.484▲
CCI -18.476     -92.439     -84.984     78.435     175.133▲
Latest Filters Detected On DCOM
CDL $DCOM Doji Candlestick Pattern Detected Set Alert
Dime Community Bancshares, Inc News
Wednesday, July 02, 2025 05:36 AM
This morning a "Potential Dividend Run Alert" went out for Dime Community Bancshares Inc (NASD: DCOM), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look ...
Monday, June 30, 2025 03:27 AM
Dime Community Bancshares, Inc. ( NASDAQ:DCOM ) has announced that it will pay a dividend of $0.25 per share on ...
Thursday, June 26, 2025 01:37 PM
Dime Community Bancshares (NASDAQ:DCOM) declares $0.25/share quarterly dividend, in line with previous. Forward yield 3.73% Payable July 24; for shareholders of record July 17; ex-div July 17. See ...
DCOM historical stock data
date open high low close volume
11/07/25 28.75 28.99 28.58 28.69 320,336
10/07/25 28.66 29.26 28.66 29.07 226,869
09/07/25 28.86 28.88 28.375 28.79 250,140
08/07/25 28.31 28.96 28.31 28.67 295,595
07/07/25 28.40 28.90 27.93 28.26 329,397
03/07/25 28.55 28.934 28.52 28.65 158,689
02/07/25 27.88 28.35 27.60 28.32 220,060
01/07/25 26.87 28.30 26.715 27.72 210,042
30/06/25 27.35 27.3932 26.90 26.94 307,155
27/06/25 26.93 27.37 26.76 27.29 707,487
Quote Details
52wk Low:21.53
52wk High:37.60
Vol:320.34K
Avg Vol(3m):3.9M
1Y Chng:+12.86%
1M Chng:+11.33%
Add to Watch List