Lemonade Inc (LMND) Stock Price

21.74 ▼ -0.97 (-4.27%)
Open: 22.41 Vol: 1.39M Day's range: 21.68 - 22.72 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LMND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▼ 21.86▼ 21.97▼ 22.35▼ 19.25▲
MA10 21.82▼ 22.06▼ 22.26▼ 21.62▲ 17.56▲
MA20 21.82▼ 22.28▼ 22.29▼ 19.20▲ 17.18▲
MA50 22.07▼ 22.27▼ 22.42▼ 17.59▲ 16.04▲
MA100 22.26▼ 22.28▼ 20.27▲ 17.17▲ 16.81▲
MA200 22.32▼ 19.96▲ 18.09▲ 16.57▲ 40.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.075▼ -0.112▼ 0.332▲ 0.557▲
RSI 34.877▼ 36.964▼ 38.706▼ 67.268▲ 65.457▲
STOCH 54.298     17.904▼ 19.420▼ 72.098     58.632    
WILL %R -80.000▼ -96.070▼ -97.248▼ -32.515     -26.501    
CCI -110.790▼ -128.947▼ -135.855▼ 53.534     194.377▲
Latest Filters Detected On LMND
RSI $LMND RSI(14) Crossed Below 70 Set Alert
MA $LMND Price Crossed Below MA(7) Set Alert
Lemonade Inc News
Wednesday, July 24, 2024 03:01 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s hard to imagine now considering that Apple (NASDAQ:AAPL) represents ...
Wednesday, July 24, 2024 03:01 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s hard to imagine now considering that Apple (NASDAQ:AAPL) represents ...
Tuesday, July 23, 2024 04:15 AM
His last Alphabet Inc. (NASDAQ: GOOGL) YouTube stream touting his GameStop Co ... directly to the veterinarian rather than to the customer, like Lemonade Inc. (NYSE: LMND). However, pet owners can opt ...
LMND historical stock data
date open high low close volume
24/07/24 22.41 22.72 21.68 21.74 1,392,442
23/07/24 22.47 23.3299 22.27 22.71 1,040,149
22/07/24 22.50 22.63 21.24 22.52 1,562,178
19/07/24 22.60 22.97 21.80 22.09 1,682,893
18/07/24 23.01 24.52 22.42 22.70 2,962,561
17/07/24 22.07 23.72 21.90 23.07 3,011,950
16/07/24 21.00 22.56 20.7194 22.54 2,990,739
15/07/24 19.82 20.84 19.4389 20.64 2,073,260
12/07/24 18.85 20.08 18.80 19.59 2,179,072
11/07/24 18.99 19.11 18.12 18.61 1,382,684
Quote Details
52wk Low:10.265
52wk High:24.52
Vol:1.39M
Avg Vol(3m):30.1M
1Y Chng:+42.09%
1M Chng:+36.64%
Add to Watch List