| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.48▼ | 46.41▲ | 46.44▲ | 46.63▼ | 46.87▼ |
| MA10 | 46.43▲ | 46.52▼ | 46.54▼ | 46.01▲ | 49.97▼ |
| MA20 | 46.35▲ | 46.53▼ | 46.45▲ | 46.71▼ | 55.10▼ |
| MA50 | 46.51▼ | 46.39▲ | 46.34▲ | 49.95▼ | 62.73▼ |
| MA100 | 46.57▼ | 46.28▲ | 45.80▲ | 55.42▼ | 51.59▼ |
| MA200 | 46.49▼ | 45.92▲ | 48.14▼ | 60.90▼ | 34.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.035▼ | -0.023▼ | 0.385▲ | -1.041▼ |
| RSI | 50.295▲ | 49.492▼ | 50.998▲ | 43.026▼ | 40.770▼ |
| STOCH | 71.727 | 27.086 | 37.371 | 62.076 | 15.532▼ |
| WILL %R | -28.261 | -69.811 | -58.176 | -44.406 | -91.621▼ |
| CCI | 49.279 | -69.923 | -0.742 | 54.850 | -85.458 |
|
Thursday, October 08, 2026 09:15 AM
Lemonade Inc. (NYSE: LMND) said Oct. 8 that Tesla owners whose vehicles run on HW3, Tesla’s previous-generation onboard computer, can now save 30% on miles driven with Full Self-Driving (Supervised) ...
|
|
Thursday, October 08, 2026 01:19 AM
Lemonade (NYSE: LMND) today announced that its Autonomous Car insurance now supports more Tesla vehicles. Drivers in Arizona, Colorado, and Tennessee with HW3 and the new FSD (Supervised) v14 Lite can ...
|
|
Monday, September 21, 2026 10:22 AM
Lemonade (NYSE:LMND) expands renters coverage while its digital insurance model faces fresh valuation questions and changing market sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 47.07 | 47.41 | 46.05 | 46.46 | 1,261,504 |
| 08/10/26 | 46.76 | 46.91 | 45.77 | 46.91 | 1,544,735 |
| 07/10/26 | 45.82 | 46.855 | 45.48 | 46.83 | 1,001,851 |
| 06/10/26 | 47.55 | 47.62 | 46.0001 | 46.30 | 856,651 |
| 05/10/26 | 46.05 | 46.885 | 45.74 | 46.67 | 878,495 |
| 02/10/26 | 48.00 | 48.47 | 45.94 | 46.49 | 786,201 |
| 01/10/26 | 45.48 | 46.90 | 45.05 | 46.76 | 996,356 |
| 30/09/26 | 45.24 | 45.95 | 44.5853 | 45.14 | 982,658 |
| 29/09/26 | 44.30 | 44.955 | 43.92 | 44.60 | 1,119,202 |
| 28/09/26 | 44.14 | 44.4786 | 43.39 | 43.91 | 1,138,526 |
|
|
||||
|
|
||||
|
|