Lemonade Inc (LMND) Stock Price

16.41 ▲ +0.12 (+0.74%)
Open: 16.27 Vol: 931.33K Day's range: 16.27 - 16.77 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LMND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.41▼ 16.50▼ 16.54▼ 16.31▲ 16.69▼
MA10 16.45▼ 16.57▼ 16.50▼ 16.26▲ 16.82▼
MA20 16.50▼ 16.52▼ 16.51▼ 16.58▼ 16.90▼
MA50 16.59▼ 16.54▼ 16.44▼ 16.80▼ 15.92▲
MA100 16.52▼ 16.41▼ 16.56▼ 16.89▼ 17.50▼
MA200 16.54▼ 16.60▼ 16.99▼ 16.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.018▼ -0.009▼ -0.024▼ -0.074▼
RSI 36.343▼ 42.809▼ 46.519▼ 48.257▼ 50.260▲
STOCH 19.558▼ 22.273     58.929     45.243     33.855    
WILL %R -76.923▼ -75.258▼ -60.331     -66.559     -80.261▼
CCI -75.372     -117.923▼ -55.203     -9.824     -51.976    
Latest Filters Detected On LMND
MA $LMND Price Crossed Above MA(13) Set Alert
Lemonade Inc News
Tuesday, March 26, 2024 08:35 AM
Skyward Specialty Insurance Group, Inc.
Monday, March 25, 2024 10:08 PM
While the prospect of a short squeeze all by itself isn't a great reason to invest in a stock, the combination of short-squeeze potential and a solid long-term business opportunity can be very ...
Sunday, March 24, 2024 07:58 AM
Mitek Systems, Inc. (NASDAQ:MITK) is an application software company based in San Diego, California. It uses AI to provide mobile image capture and digital identity verification solutions. There were ...
LMND historical stock data
date open high low close volume
28/03/24 16.27 16.77 16.27 16.41 931,330
27/03/24 16.49 16.57 16.15 16.29 924,379
26/03/24 16.77 16.8799 16.17 16.24 985,438
25/03/24 16.12 16.70 16.12 16.49 879,068
22/03/24 16.35 16.61 16.11 16.13 850,664
21/03/24 16.87 17.10 16.35 16.36 1,070,963
20/03/24 15.83 16.845 15.64 16.75 1,393,380
19/03/24 15.755 15.96 15.37 15.66 1,329,719
18/03/24 16.25 16.39 15.82 16.04 1,572,701
15/03/24 16.10 16.43 16.02 16.24 1,249,521
Quote Details
52wk Low:10.265
52wk High:24.81
Vol:931.33K
Avg Vol(3m):38.8M
1Y Chng:+24.89%
1M Chng:-8.88%
Add to Watch List