5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.41▼ | 16.50▼ | 16.54▼ | 16.31▲ | 16.69▼ |
MA10 | 16.45▼ | 16.57▼ | 16.50▼ | 16.26▲ | 16.82▼ |
MA20 | 16.50▼ | 16.52▼ | 16.51▼ | 16.58▼ | 16.90▼ |
MA50 | 16.59▼ | 16.54▼ | 16.44▼ | 16.80▼ | 15.92▲ |
MA100 | 16.52▼ | 16.41▼ | 16.56▼ | 16.89▼ | 17.50▼ |
MA200 | 16.54▼ | 16.60▼ | 16.99▼ | 16.10▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.018▼ | -0.009▼ | -0.024▼ | -0.074▼ |
RSI | 36.343▼ | 42.809▼ | 46.519▼ | 48.257▼ | 50.260▲ |
STOCH | 19.558▼ | 22.273 | 58.929 | 45.243 | 33.855 |
WILL %R | -76.923▼ | -75.258▼ | -60.331 | -66.559 | -80.261▼ |
CCI | -75.372 | -117.923▼ | -55.203 | -9.824 | -51.976 |
MA | $LMND Price Crossed Above MA(13) | Set Alert |
Tuesday, March 26, 2024 08:35 AM
Skyward Specialty Insurance Group, Inc.
|
Monday, March 25, 2024 10:08 PM
While the prospect of a short squeeze all by itself isn't a great reason to invest in a stock, the combination of short-squeeze potential and a solid long-term business opportunity can be very ...
|
Sunday, March 24, 2024 07:58 AM
Mitek Systems, Inc. (NASDAQ:MITK) is an application software company based in San Diego, California. It uses AI to provide mobile image capture and digital identity verification solutions. There were ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.27 | 16.77 | 16.27 | 16.41 | 931,330 |
27/03/24 | 16.49 | 16.57 | 16.15 | 16.29 | 924,379 |
26/03/24 | 16.77 | 16.8799 | 16.17 | 16.24 | 985,438 |
25/03/24 | 16.12 | 16.70 | 16.12 | 16.49 | 879,068 |
22/03/24 | 16.35 | 16.61 | 16.11 | 16.13 | 850,664 |
21/03/24 | 16.87 | 17.10 | 16.35 | 16.36 | 1,070,963 |
20/03/24 | 15.83 | 16.845 | 15.64 | 16.75 | 1,393,380 |
19/03/24 | 15.755 | 15.96 | 15.37 | 15.66 | 1,329,719 |
18/03/24 | 16.25 | 16.39 | 15.82 | 16.04 | 1,572,701 |
15/03/24 | 16.10 | 16.43 | 16.02 | 16.24 | 1,249,521 |
|
|
||||
|
|
||||
|
|