| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.24▲ | 70.17▲ | 70.14▲ | 73.63▼ | 63.44▲ |
| MA10 | 70.06▲ | 70.16▲ | 70.30▲ | 69.51▲ | 58.96▲ |
| MA20 | 70.15▲ | 70.42▲ | 70.58▼ | 63.80▲ | 59.28▲ |
| MA50 | 70.13▲ | 72.67▼ | 72.62▼ | 58.65▲ | 62.63▲ |
| MA100 | 70.39▲ | 72.00▼ | 65.75▲ | 59.54▲ | 47.33▲ |
| MA200 | 70.65▼ | 65.21▲ | 61.02▲ | 64.89▲ | 32.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.119▲ | -0.086▼ | 1.003▲ | 1.229▲ |
| RSI | 58.109▲ | 46.151▼ | 44.469▼ | 61.299▲ | 56.719▲ |
| STOCH | 81.891▲ | 40.685 | 24.227 | 75.165 | 47.838 |
| WILL %R | 0.000▲ | -53.815 | -62.295 | -41.152 | -34.603 |
| CCI | 112.637▲ | -7.437 | -41.059 | 48.959 | 189.186▲ |
| CDL | $LMND Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 05:18 PM
No investor likes an analyst recommendation downgrade.
|
|
Tuesday, July 07, 2026 05:25 AM
Lemonade (NYSE: LMND), the tech-first insurance company, today announced the availability of its renters insurance in Vermont. The expansion gives renters across the state a simple, fast way to get ...
|
|
Saturday, July 04, 2026 12:08 AM
With a single change it recently made in its operations, Lemonade (NYSE: LMND) stands to become significantly more profitable. On this major development, investors piled into the stock this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 71.50 | 72.20 | 69.31 | 70.51 | 762,309 |
| 09/07/26 | 70.51 | 72.38 | 69.5501 | 70.33 | 911,369 |
| 08/07/26 | 73.94 | 74.50 | 69.17 | 71.03 | 2,022,397 |
| 07/07/26 | 78.09 | 81.23 | 75.87 | 77.59 | 1,832,659 |
| 06/07/26 | 71.49 | 79.39 | 71.44 | 78.70 | 2,712,087 |
| 02/07/26 | 69.275 | 72.22 | 69.0001 | 71.52 | 1,929,534 |
| 01/07/26 | 65.80 | 70.37 | 65.80 | 69.33 | 1,810,277 |
| 30/06/26 | 62.18 | 65.425 | 61.75 | 65.05 | 1,160,878 |
| 29/06/26 | 59.00 | 63.4452 | 57.76 | 62.18 | 1,550,165 |
| 26/06/26 | 55.60 | 58.89 | 55.56 | 58.86 | 829,989 |
|
|
||||
|
|
||||
|
|