| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.78▼ | 26.77▲ | 26.65▲ | 26.76▲ | 29.67▼ |
| MA10 | 26.75▲ | 26.63▲ | 26.58▲ | 27.11▼ | 32.54▼ |
| MA20 | 26.79▼ | 26.60▲ | 26.69▲ | 30.24▼ | 35.02▼ |
| MA50 | 26.67▲ | 26.67▲ | 26.58▲ | 33.15▼ | 26.57▲ |
| MA100 | 26.61▲ | 26.52▲ | 28.21▼ | 36.17▼ | 21.40▲ |
| MA200 | 26.67▲ | 28.55▼ | 31.41▼ | 28.15▼ | 27.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.026▲ | 0.014▲ | -0.232▼ | -1.739▼ |
| RSI | 51.861▲ | 52.759▲ | 51.958▲ | 39.485▼ | 41.808▼ |
| STOCH | 64.399 | 51.597 | 38.300 | 30.872 | 31.306 |
| WILL %R | -47.368 | -55.963 | -48.221 | -70.787 | -85.353▼ |
| CCI | 33.615 | 44.231 | 43.210 | -56.618 | -165.023▼ |
|
Wednesday, April 16, 2025 04:36 AM
CompanyOverview|NYSE:LMND] Amid the tariff-induced market volatility, some stocks in the finance sector are directly untouchable by tariffs. Artificial intelligence (AI) powered digital insurance ...
|
|
Wednesday, April 16, 2025 04:36 AM
CompanyOverview|NYSE:LMND] Amid the tariff-induced market volatility, some stocks in the finance sector are directly untouchable by tariffs. Artificial intelligence (AI) powered digital insurance ...
|
|
Monday, April 14, 2025 05:00 PM
Geode Capital Management LLC reduced its position in Lemonade, Inc. (NYSE:LMND – Free Report) by 0.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 27.00 | 27.40 | 26.25 | 26.78 | 767,561 |
| 16/04/25 | 26.28 | 27.19 | 26.08 | 26.92 | 809,768 |
| 15/04/25 | 26.89 | 27.50 | 26.37 | 26.87 | 1,106,159 |
| 14/04/25 | 27.55 | 28.20 | 26.08 | 26.89 | 940,630 |
| 11/04/25 | 26.00 | 26.42 | 24.73 | 26.35 | 1,254,376 |
| 10/04/25 | 28.44 | 28.675 | 25.52 | 26.11 | 2,569,140 |
| 09/04/25 | 24.91 | 29.82 | 24.90 | 29.82 | 3,455,197 |
| 08/04/25 | 28.20 | 29.00 | 24.31 | 25.12 | 4,086,810 |
| 07/04/25 | 25.95 | 31.30 | 25.45 | 28.11 | 2,982,748 |
| 04/04/25 | 28.85 | 29.05 | 26.53 | 28.17 | 2,153,114 |
|
|
||||
|
|
||||
|
|