| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.81▼ | 54.19▼ | 54.30▼ | 53.18▲ | 52.17▲ |
| MA10 | 53.87▼ | 54.44▼ | 54.29▼ | 52.28▲ | 58.91▼ |
| MA20 | 54.12▼ | 54.26▼ | 53.99▼ | 52.05▲ | 58.55▼ |
| MA50 | 54.49▼ | 53.72▼ | 52.38▲ | 59.44▼ | 63.29▼ |
| MA100 | 54.44▼ | 52.20▲ | 52.34▲ | 58.84▼ | 49.95▲ |
| MA200 | 54.03▼ | 52.32▲ | 55.08▼ | 65.13▼ | 33.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.148▼ | -0.112▼ | 0.672▲ | -0.801▼ |
| RSI | 29.974▼ | 42.985▼ | 50.336▲ | 46.978▼ | 45.453▼ |
| STOCH | 27.942 | 20.558 | 48.376 | 69.596 | 19.606▼ |
| WILL %R | -93.407▼ | -96.985▼ | -76.892▼ | -28.849 | -78.785▼ |
| CCI | -106.712▼ | -200.589▼ | -52.403 | 119.019▲ | -58.351 |
| MA | $LMND Price Crossed Below MA(26) | Set Alert |
|
Wednesday, August 26, 2026 10:26 AM
NEW YORK , Aug. 26, 2026 /PRNewswire/ -- Lemonade (NYSE: LMND), the tech-first insurance company, today announced the launch of Lemonade Car in Florida, one of the largest car insurance markets in the ...
|
|
Friday, August 21, 2026 02:35 PM
Tidal Financial Group and Defiance ETFs today announced their decision to close and liquidate eight exchange-traded funds listed on various exchanges as indicated below: Defiance Daily Target 2X Long ...
|
|
Tuesday, August 18, 2026 05:00 PM
Die Aktie verzeichnete vorbörslich einen Anstieg von 5,14 % auf 69,15 USD, nachdem das EPS für Q1 2026 mit -$0,47 die Schätzungen von -$0,57 übertraf und der Umsatz 258 Mio. USD (erwartet: 251,5 Mio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 54.325 | 55.53 | 53.54 | 53.60 | 826,985 |
| 25/08/26 | 54.00 | 54.48 | 53.02 | 54.42 | 769,339 |
| 24/08/26 | 53.24 | 54.08 | 52.59 | 53.79 | 865,068 |
| 21/08/26 | 51.60 | 53.49 | 51.02 | 53.37 | 1,145,158 |
| 20/08/26 | 51.025 | 51.41 | 49.90 | 50.71 | 738,597 |
| 19/08/26 | 50.33 | 51.50 | 50.2192 | 51.25 | 876,274 |
| 18/08/26 | 49.02 | 51.44 | 48.84 | 50.12 | 957,516 |
| 17/08/26 | 52.06 | 52.06 | 49.80 | 49.95 | 1,223,679 |
| 14/08/26 | 53.04 | 54.3999 | 52.455 | 52.64 | 567,575 |
| 13/08/26 | 52.41 | 53.57 | 51.6401 | 52.98 | 941,408 |
|
|
||||
|
|
||||
|
|