| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.79▲ | 78.84▲ | 78.82▲ | 78.05▲ | 63.49▲ |
| MA10 | 80.01▲ | 77.84▲ | 77.87▲ | 70.83▲ | 58.50▲ |
| MA20 | 78.86▲ | 77.72▲ | 76.72▲ | 61.64▲ | 52.52▲ |
| MA50 | 77.78▲ | 75.78▲ | 71.91▲ | 56.92▲ | 42.10▲ |
| MA100 | 77.43▲ | 70.76▲ | 64.30▲ | 51.54▲ | 30.69▲ |
| MA200 | 76.66▲ | 62.99▲ | 57.98▲ | 42.50▲ | 24.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.507▲ | 0.280▲ | 0.047▲ | 2.487▲ | 2.310▲ |
| RSI | 74.073▲ | 71.293▲ | 66.712▲ | 74.693▲ | 73.399▲ |
| STOCH | 86.694▲ | 81.607▲ | 65.388 | 86.263▲ | 50.453 |
| WILL %R | -25.215 | -18.085▲ | -18.085▲ | -5.060▲ | -4.406▲ |
| CCI | 121.505▲ | 253.376▲ | 254.836▲ | 113.002▲ | 259.770▲ |
|
Wednesday, November 12, 2025 03:07 AM
Lemonade is an insurance technology company that uses artificial intelligence (AI) to provide a highly convenient customer experience. AI is also driving incredible efficiency across Lemonade's ...
|
|
Tuesday, November 11, 2025 05:47 AM
Lemonade (NYSE:LMND): Digital insurance provider Lemonade (NYSE:LMND) rose by 4.4% on Monday after an analyst at Morgan Stanley raised the price target on the company's shares, alongside a spike in ...
|
|
Monday, November 10, 2025 12:20 PM
What Happened? Shares of digital insurance provider Lemonade (NYSE:LMND) jumped 4.4% in the afternoon session after an analyst at Morgan Stanley raised the price target on the company's shares, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 79.885 | 83.70 | 79.855 | 82.085 | 984,120 |
| 11/11/25 | 78.06 | 79.55 | 74.61 | 79.14 | 2,501,215 |
| 10/11/25 | 77.40 | 80.12 | 75.52 | 78.87 | 3,004,087 |
| 07/11/25 | 73.55 | 75.04 | 69.03 | 75.02 | 4,264,195 |
| 06/11/25 | 79.20 | 81.90 | 73.20 | 75.13 | 5,428,489 |
| 05/11/25 | 67.70 | 79.71 | 65.69 | 78.73 | 13,344,356 |
| 04/11/25 | 59.37 | 61.49 | 58.26 | 58.66 | 2,687,829 |
| 03/11/25 | 60.34 | 63.48 | 60.00 | 61.54 | 3,171,154 |
| 31/10/25 | 59.95 | 60.95 | 58.77 | 60.08 | 1,811,879 |
| 30/10/25 | 60.02 | 61.03 | 57.8736 | 59.01 | 2,156,701 |
|
|
||||
|
|
||||
|
|