Lemonade Inc (LMND) Stock Price

147.74 ▼ -10.76 (-6.79%)
Open: 153.59 Vol: 9.37M Day's range: 143.219 - 158.1899 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LMND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.16▼ 150.76▼ 150.02▼ 167.83▼ 132.52▲
MA10 150.22▼ 150.89▼ 153.01▼ 150.68▼ 103.74▲
MA20 150.75▼ 153.86▼ 163.56▼ 134.15▲ 79.10▲
MA50 151.06▼ 167.88▼ 163.07▼ 97.50▲ N/A    
MA100 152.93▼ 160.04▼ 141.27▲ 75.91▲ N/A    
MA200 162.56▼ 140.28▲ 120.07▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.353▼ 0.405▲ -2.167▼ N/A     N/A    
RSI 30.946▼ 35.921▼ 37.136▼ N/A     N/A    
STOCH 13.378▼ 46.124     28.520     76.441     81.988▲
WILL %R -78.370▼ -74.922     -84.089▼ -49.289     -28.624    
CCI -210.615▼ -78.670     -81.017     26.023     156.896▲
Latest Filters Detected On LMND
MA $LMND Price Crossed Below MA(13) Set Alert
Lemonade Inc News
Friday, January 15, 2021 01:21 PM
The stock market was having a negative day on Friday, but insurance technology stock Lemonade was a big underperformer. As of 10:50 a.m. EST, Lemonade's shares were ...
Friday, January 15, 2021 07:11 AM
A pullback for LMND stock is overdue. It will be extremely tough for Lemonade to keep up with the escalating expectations for growth.
Thursday, January 14, 2021 05:32 PM
Lemonade, Inc. ("Lemonade") (NYSE: LMND), the insurance company powered by artificial intelligence and behavioral economics, today announced the pricing of the underwritten public offering of ...
LMND historical stock data
date open high low close volume
15/01/21 153.59 158.1899 143.219 147.74 9,373,667
14/01/21 171.50 173.48 156.49 158.50 15,113,692
13/01/21 179.04 187.00 175.50 176.64 4,553,600
12/01/21 170.00 188.30 166.00 172.99 8,166,053
11/01/21 154.95 183.9999 154.10 183.26 7,535,694
08/01/21 148.18 168.59 142.00 160.74 7,494,900
07/01/21 123.01 152.99 122.69 152.18 6,745,428
06/01/21 114.69 123.72 113.61 119.34 2,199,441
05/01/21 114.69 124.17 114.50 122.00 2,544,471
04/01/21 126.05 126.3417 111.06 113.36 3,688,112
Quote Details
52wk Low:44.11
52wk High:188.30
Vol:9.37M
Avg Vol(3m):63.8M
1Y Chng:+0.00%
1M Chng:+83.87%
Add to Watch List