| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.76▼ | 4.79▼ | 4.50▲ | 5.07▼ |
| MA10 | 4.72▼ | 4.77▼ | 4.64▲ | 4.84▼ | 5.43▼ |
| MA20 | 4.77▼ | 4.62▲ | 4.49▲ | 5.24▼ | 5.56▼ |
| MA50 | 4.79▼ | 4.49▲ | 4.68▼ | 5.61▼ | 4.83▼ |
| MA100 | 4.64▲ | 4.71▼ | 5.21▼ | 5.54▼ | 4.06▲ |
| MA200 | 4.48▲ | 5.24▼ | 5.18▼ | 5.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.004▲ | 0.059▲ | -0.096▼ | -0.134▼ |
| RSI | 31.193▼ | 52.400▲ | 51.806▲ | 43.063▼ | 47.331▼ |
| STOCH | 3.333▼ | 68.808 | 79.553 | 10.702▼ | 24.715 |
| WILL %R | -100.000▼ | -58.242 | -43.089 | -80.321▼ | -78.767▼ |
| CCI | -136.693▼ | -23.848 | 57.798 | -63.546 | -72.528 |
| MA | $IREN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 4.51 | 4.915 | 4.46 | 4.65 | 5,280,367 |
| 17/04/24 | 4.35 | 4.665 | 4.30 | 4.50 | 5,451,842 |
| 16/04/24 | 4.28 | 4.51 | 4.16 | 4.35 | 4,793,522 |
| 15/04/24 | 4.57 | 4.74 | 4.31 | 4.33 | 5,426,600 |
| 12/04/24 | 4.92 | 4.92 | 4.57 | 4.65 | 6,524,341 |
| 11/04/24 | 4.91 | 5.00 | 4.745 | 4.97 | 5,593,651 |
| 10/04/24 | 4.94 | 5.26 | 4.81 | 4.90 | 10,425,328 |
| 09/04/24 | 5.35 | 5.57 | 4.94 | 5.01 | 13,462,419 |
| 08/04/24 | 6.08 | 6.33 | 5.295 | 5.41 | 15,120,935 |
| 05/04/24 | 5.65 | 5.85 | 5.52 | 5.60 | 9,606,161 |
|
|
||||
|
|
||||
|
|