| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.43▼ | 16.49▼ | 16.81▼ | 13.47▲ |
| MA10 | 16.36▼ | 16.58▼ | 16.73▼ | 16.03▲ | 11.01▲ |
| MA20 | 16.41▼ | 16.86▼ | 16.90▼ | 13.40▲ | 8.83▲ |
| MA50 | 16.59▼ | 16.97▼ | 16.61▼ | 10.33▲ | 9.66▲ |
| MA100 | 16.79▼ | 16.52▼ | 14.60▲ | 8.77▲ | 7.88▲ |
| MA200 | 16.94▼ | 14.26▲ | 12.14▲ | 9.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.076▼ | -0.134▼ | 0.234▲ | 1.091▲ |
| RSI | 31.305▼ | 35.144▼ | 40.215▼ | 76.219▲ | 70.603▲ |
| STOCH | 27.742 | 10.498▼ | 9.996▼ | 72.397 | 89.174▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.506 | -17.220▲ |
| CCI | -195.862▼ | -130.585▼ | -150.808▼ | 66.096 | 175.794▲ |
|
Tuesday, July 08, 2025 07:55 PM
IREN (NASDAQ:IREN) – a green Bitcoin mining data center operator powered by renewable energy sources like solar and wind – has experienced an impressive stock surge of nearly 80% over the past ...
|
|
Monday, July 07, 2025 06:05 AM
IREN Limited (NASDAQ:IREN) shares climbed 5% on Monday after the tech-driven infrastructure firm announced it had reached its 50 exahash per second (EH/s) Bitcoin mining goal ahead of schedule and ...
|
|
Monday, July 07, 2025 04:25 AM
IREN Limited (NASDAQ: IREN) (together with its subsidiaries, 'IREN” or 'the Company”), today published its monthly update for June 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 17.615 | 17.9167 | 16.22 | 16.23 | 23,514,068 |
| 10/07/25 | 16.87 | 17.6652 | 16.585 | 17.03 | 22,972,752 |
| 09/07/25 | 17.37 | 17.38 | 16.555 | 16.96 | 25,177,445 |
| 08/07/25 | 17.46 | 18.30 | 16.81 | 16.89 | 28,538,826 |
| 07/07/25 | 16.335 | 17.90 | 15.18 | 16.95 | 50,830,700 |
| 03/07/25 | 15.97 | 18.54 | 15.79 | 16.82 | 42,840,935 |
| 02/07/25 | 15.30 | 15.90 | 14.61 | 15.66 | 33,730,387 |
| 01/07/25 | 14.00 | 16.23 | 13.99 | 15.23 | 41,763,571 |
| 30/06/25 | 14.53 | 15.14 | 14.14 | 14.57 | 33,223,274 |
| 27/06/25 | 13.39 | 14.29 | 13.09 | 14.00 | 37,868,713 |
|
|
||||
|
|
||||
|
|