Iris Energy Ltd (IREN) Stock Price

6.25 ▼ -0.49 (-7.27%)
Open: 6.53 Vol: 281.3K Day's range: 5.952 - 6.88 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IREN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.07▲ 6.10▲ 5.88▲ 8.56▼
MA10 6.07▲ 6.14▼ 6.12▼ 6.68▼ 11.22▼
MA20 6.11▲ 6.11▼ 5.86▲ 8.23▼ 12.23▼
MA50 6.22▼ 5.70▲ 6.33▼ 11.59▼ N/A    
MA100 5.95▲ 6.56▼ 7.89▼ 12.53▼ N/A    
MA200 5.67▲ 8.31▼ 10.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.025▼ 0.095▲ -0.066▼ N/A    
RSI 48.784▼ 53.355▲ 50.729▲ 36.609▼ 32.059▼
STOCH 53.526     17.783▼ 54.219     30.076     7.883▼
WILL %R -50.000     -80.597▼ -42.520     -70.194     -87.397▼
CCI 20.245     -70.888     26.360     -53.654     -165.933▼
Latest Filters Detected On IREN
BREAK $IREN Price Breaks 30 Days Low Set Alert
Iris Energy Ltd News
Friday, May 20, 2022 10:45 PM
Queen Cole reveals •Family, Probated Trustees seek IGP’s intervention By Evelyn Usman Former Council President of the Lagos Stock Exchange and philanthropist, ...
Wednesday, May 18, 2022 06:43 AM
Kamux Corporation, Stock Exchange Release / Flagging Release, 18.5.2022 at 14:15 HELSINKI, May 18, 2022 /PRNewswire/ -- Kamux Corporation: Flagging notification in accordance with Chapter 9 ...
Tuesday, May 17, 2022 02:36 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of data, technology, and market infrastructure, today announced an update on the divestment of its 9.85% stake in Euroclear ...
IREN historical stock data
date open high low close volume
20/05/22 6.53 6.88 5.952 6.25 281,297
19/05/22 5.52 6.76 5.37 6.74 349,606
18/05/22 5.92 5.92 5.31 5.60 344,100
17/05/22 5.11 6.24 5.02 5.92 1,415,335
16/05/22 5.60 5.81 4.56 4.90 2,260,618
13/05/22 7.50 7.99 6.95 7.71 198,215
12/05/22 6.89 6.96 5.54 6.60 608,263
11/05/22 7.50 7.565 6.80 6.89 125,269
10/05/22 8.72 9.00 7.55 7.68 129,790
09/05/22 9.17 9.265 8.46 8.52 59,610
Quote Details
52wk Low:4.56
52wk High:25.21
Vol:281.3K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:-54.28%
Add to Watch List