| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.49▼ | 3.51▼ | 3.70▼ | 3.77▼ |
| MA10 | 3.47▲ | 3.53▼ | 3.51▼ | 3.82▼ | 3.63▼ |
| MA20 | 3.50▼ | 3.50▼ | 3.54▼ | 3.74▼ | 3.05▲ |
| MA50 | 3.50▼ | 3.63▼ | 3.78▼ | 3.62▼ | 3.18▲ |
| MA100 | 3.54▼ | 3.80▼ | 3.77▼ | 2.99▲ | N/A |
| MA200 | 3.69▼ | 3.76▼ | 3.87▼ | 3.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.011▲ | -0.057▼ | 0.185▲ |
| RSI | 46.160▼ | 43.140▼ | 40.562▼ | 44.141▼ | 50.713▲ |
| STOCH | 13.889▼ | 28.306 | 46.422 | 39.962 | 52.168 |
| WILL %R | -57.143 | -78.947▼ | -75.000▼ | -87.373▼ | -55.944 |
| CCI | -27.218 | -75.893 | -30.640 | -109.361▼ | 39.345 |
|
Friday, May 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 26, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, May 26, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 3.50 | 3.67 | 3.45 | 3.47 | 533,529 |
| 25/05/23 | 3.66 | 3.72 | 3.3915 | 3.49 | 577,558 |
| 24/05/23 | 3.67 | 3.75 | 3.48 | 3.72 | 885,276 |
| 23/05/23 | 4.07 | 4.29 | 3.72 | 3.76 | 1,045,720 |
| 22/05/23 | 3.93 | 4.04 | 3.80 | 4.04 | 600,192 |
| 19/05/23 | 3.95 | 4.00 | 3.8115 | 3.95 | 485,403 |
| 18/05/23 | 3.90 | 4.165 | 3.85 | 3.93 | 849,983 |
| 17/05/23 | 3.80 | 4.12 | 3.80 | 4.00 | 973,664 |
| 16/05/23 | 3.87 | 3.95 | 3.8115 | 3.92 | 454,829 |
| 15/05/23 | 3.73 | 3.9699 | 3.57 | 3.96 | 779,180 |
|
|
||||
|
|
||||
|
|