Iris Energy Ltd (IREN) Stock Price

3.47 ▼ -0.02 (-0.57%)
Open: 3.50 Vol: 533.53K Day's range: 3.45 - 3.67 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IREN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▲ 3.49▼ 3.51▼ 3.70▼ 3.77▼
MA10 3.47▲ 3.53▼ 3.51▼ 3.82▼ 3.63▼
MA20 3.50▼ 3.50▼ 3.54▼ 3.74▼ 3.05▲
MA50 3.50▼ 3.63▼ 3.78▼ 3.62▼ 3.18▲
MA100 3.54▼ 3.80▼ 3.77▼ 2.99▲ N/A    
MA200 3.69▼ 3.76▼ 3.87▼ 3.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.011▲ -0.057▼ 0.185▲
RSI 46.160▼ 43.140▼ 40.562▼ 44.141▼ 50.713▲
STOCH 13.889▼ 28.306     46.422     39.962     52.168    
WILL %R -57.143     -78.947▼ -75.000▼ -87.373▼ -55.944    
CCI -27.218     -75.893     -30.640     -109.361▼ 39.345    
Latest Filters Detected On IREN
MACD $IREN MACD(12,26,9) Crossed Below Zero Set Alert
CDL $IREN Doji Candlestick Pattern Detected Set Alert
Iris Energy Ltd News
Friday, May 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 26, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, May 26, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
IREN historical stock data
date open high low close volume
26/05/23 3.50 3.67 3.45 3.47 533,529
25/05/23 3.66 3.72 3.3915 3.49 577,558
24/05/23 3.67 3.75 3.48 3.72 885,276
23/05/23 4.07 4.29 3.72 3.76 1,045,720
22/05/23 3.93 4.04 3.80 4.04 600,192
19/05/23 3.95 4.00 3.8115 3.95 485,403
18/05/23 3.90 4.165 3.85 3.93 849,983
17/05/23 3.80 4.12 3.80 4.00 973,664
16/05/23 3.87 3.95 3.8115 3.92 454,829
15/05/23 3.73 3.9699 3.57 3.96 779,180
Quote Details
52wk Low:1.02
52wk High:6.94
Vol:533.53K
Avg Vol(3m):17.2M
1Y Chng:-10.34%
1M Chng:-19.68%
Add to Watch List