| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.40▲ | 6.45▼ | 6.95▼ | 7.69▼ |
| MA10 | 6.42▲ | 6.46▼ | 6.59▼ | 7.53▼ | 9.52▼ |
| MA20 | 6.38▲ | 6.63▼ | 6.70▼ | 7.67▼ | 8.99▼ |
| MA50 | 6.45▼ | 6.78▼ | 7.34▼ | 9.67▼ | 6.53▼ |
| MA100 | 6.59▼ | 7.39▼ | 7.75▼ | 8.74▼ | 4.99▲ |
| MA200 | 6.71▼ | 7.75▼ | 7.97▼ | 7.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.009▼ | 0.003▲ | -0.052▼ | -0.584▼ |
| RSI | 52.790▲ | 36.433▼ | 32.145▼ | 36.520▼ | 44.141▼ |
| STOCH | 56.667 | 18.836▼ | 12.703▼ | 19.072▼ | 15.642▼ |
| WILL %R | -20.000▲ | -81.884▼ | -82.993▼ | -95.337▼ | -95.784▼ |
| CCI | 88.462 | -66.742 | -96.349 | -138.037▼ | -111.132▼ |
|
Saturday, September 07, 2024 07:59 AM
NDAQ:IREN) Iris Energy Limited May Have Violated Securities Regulations And The Public Is Invited To Partake In The Schall Law Firm's Investigation ...
|
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 04:45 PM
NDAQ:IREN) Rosen Law Firm Encourages Iris Energy Limited Investors to Inquire About Securities Class Action Investigation - IREN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 6.91 | 7.01 | 6.305 | 6.44 | 13,720,498 |
| 05/09/24 | 6.75 | 7.06 | 6.66 | 6.77 | 13,520,551 |
| 04/09/24 | 6.68 | 6.96 | 6.5724 | 6.72 | 9,941,842 |
| 03/09/24 | 7.78 | 7.79 | 6.84 | 6.90 | 18,266,061 |
| 30/08/24 | 8.55 | 8.665 | 7.88 | 7.91 | 13,744,593 |
| 29/08/24 | 8.28 | 9.20 | 8.24 | 8.52 | 27,835,291 |
| 28/08/24 | 7.70 | 7.92 | 7.34 | 7.42 | 12,007,488 |
| 27/08/24 | 7.92 | 8.12 | 7.59 | 7.86 | 10,886,084 |
| 26/08/24 | 8.50 | 8.57 | 8.03 | 8.13 | 12,423,723 |
| 23/08/24 | 8.11 | 8.64 | 8.00 | 8.62 | 13,611,570 |
|
|
||||
|
|
||||
|
|