Iris Energy Ltd (IREN) Stock Price

5.895 ▼ -0.155 (-2.56%)
Open: 6.26 Vol: 8.92M Day's range: 5.55 - 6.30 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IREN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▲ 5.79▲ 5.80▲ 6.36▼ 5.72▲
MA10 5.82▲ 5.79▲ 5.89▲ 6.65▼ 5.57▲
MA20 5.80▲ 5.92▼ 6.25▼ 5.94▼ 5.03▲
MA50 5.80▲ 6.45▼ 6.48▼ 5.88▲ 4.63▲
MA100 5.88▲ 6.52▼ 6.71▼ 4.84▲ 4.39▲
MA200 6.23▼ 6.56▼ 5.41▲ 4.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.023▲ -0.038▼ -0.050▼ 0.068▲
RSI 64.282▲ 42.323▼ 34.770▼ 49.290▼ 54.255▲
STOCH 65.670     41.141     27.537     21.525     32.716    
WILL %R -9.375▲ -54.000     -74.060     -87.631▼ -60.447    
CCI 222.117▲ 31.901     -54.211     -129.008▼ 27.502    
Latest Filters Detected On IREN
RSI $IREN RSI(14) Crossed Below 50 Set Alert
MA $IREN MA(20) Crossed Above MA(50) Set Alert
MACD $IREN MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $IREN Open Gap Up %3 Set Alert
GAP $IREN Open Gap Up %2 Set Alert
BREAK $IREN Price Breaks 10 Days Low Set Alert
Iris Energy Ltd News
IREN historical stock data
date open high low close volume
29/02/24 6.26 6.30 5.55 5.895 8,917,385
28/02/24 6.99 6.99 5.94 6.05 16,399,096
27/02/24 7.32 7.33 6.69 6.77 12,409,438
26/02/24 6.15 7.20 6.07 6.91 16,933,808
23/02/24 6.35 6.37 6.00 6.18 6,919,543
22/02/24 6.76 7.00 6.50 6.63 7,829,151
21/02/24 6.55 6.91 6.50 6.64 5,323,938
20/02/24 7.16 7.33 6.4619 6.87 9,950,454
16/02/24 7.00 7.37 6.3723 6.81 19,096,403
15/02/24 8.45 8.6935 7.41 7.74 19,022,331
Quote Details
52wk Low:2.21
52wk High:9.685
Vol:8.92M
Avg Vol(3m):156.7M
1Y Chng:+97.82%
1M Chng:+36.14%
Add to Watch List