Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) Stock Price

7.65 ▼ -0.35 (-4.37%)
Open: 8.31 Vol: 1.5M Day's range: 7.58 - 8.40 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SUPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▲ 7.73▼ 7.80▼ 7.60▲ 8.23▼
MA10 7.63▲ 7.88▼ 7.93▼ 7.54▲ 9.22▼
MA20 7.71▼ 7.94▼ 7.82▼ 8.32▼ 8.97▼
MA50 7.91▼ 7.70▼ 7.63▲ 9.33▼ 11.80▼
MA100 7.93▼ 7.65▼ 7.89▼ 8.87▼ 17.92▼
MA200 7.72▼ 8.05▼ 9.07▼ 9.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.066▼ -0.038▼ -0.014▼ N/A    
RSI 37.621▼ 38.204▼ 44.800▼ 37.838▼ N/A    
STOCH 12.472▼ 3.127▼ 22.691     33.029     29.274    
WILL %R -75.000     -91.463▼ -91.463▼ -79.277▼ -81.856▼
CCI -41.768     -134.742▼ -139.670▼ 4.578     -80.732    
Latest Filters Detected On SUPV
GAP $SUPV Open Gap Up %2 Set Alert
GAP $SUPV Open Gap Up %3 Set Alert
MA $SUPV Price Crossed Below MA(13) Set Alert
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares News
Sunday, March 17, 2019 07:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Grupo Supervielle with our free daily email newsletter: Grupo Supervielle SA -ADR (NYSE:SUPV) has received an ...
SUPV historical stock data
date open high low close volume
19/03/19 8.31 8.40 7.58 7.65 1,504,680
18/03/19 7.65 8.06 7.61 8.00 1,260,700
15/03/19 7.38 7.75 7.34 7.66 1,335,051
14/03/19 7.42 7.53 7.225 7.27 380,027
13/03/19 7.49 7.61 7.28 7.44 860,212
12/03/19 7.57 7.66 7.32 7.47 659,266
11/03/19 7.75 8.00 7.50 7.55 1,066,869
08/03/19 7.44 8.05 7.43 7.57 1,454,814
07/03/19 7.59 7.85 7.22 7.295 1,175,189
06/03/19 7.96 8.01 7.50 7.54 1,442,026
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.91
52wk High:31.38
Vol:1.5M
Avg Vol(3m):14.5M
1Y Chng:-75.14%
1M Chng:-32.36%
Add to Watch List