Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) Stock Price

9.46 ▲ +0.26 (+2.83%)
Open: 9.30 Vol: 794.47K Day's range: 9.01 - 9.55 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SUPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▼ 9.44▲ 9.45▲ 9.33▲ 8.79▲
MA10 9.43▲ 9.44▲ 9.32▲ 9.29▲ 8.83▲
MA20 9.44▲ 9.30▲ 9.31▲ 8.69▲ 8.36▲
MA50 9.39▲ 9.35▲ 9.42▲ 8.64▲ 15.56▼
MA100 9.27▲ 9.41▲ 9.08▲ 8.10▲ 18.54▼
MA200 9.36▲ 8.98▲ 8.67▲ 12.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.024▲ 0.033▲ 0.065▲ N/A    
RSI 55.836▲ 57.537▲ 55.353▲ 61.836▲ N/A    
STOCH 75.604     72.269     87.141▲ 76.325     75.482    
WILL %R -29.630     -17.857▲ -12.931▲ -15.068▲ -7.383▲
CCI 62.326     68.016     105.941▲ 52.559     114.909▲
Latest Filters Detected On SUPV
MA $SUPV Price Crossed Above MA(7) Set Alert
MA $SUPV MA(20) Crossed Above MA(50) Set Alert
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares News
Tuesday, January 08, 2019 04:45 AM
Grupo Supervielle has a 12-month low of $4.91 and a 12-month high of $33.85. Grupo Supervielle (NYSE:SUPV) last issued its quarterly earnings data on Thursday, November 15th. The company reported $0.3...
SUPV historical stock data
date open high low close volume
18/01/19 9.30 9.55 9.01 9.46 794,471
17/01/19 9.18 9.27 8.96 9.20 567,491
16/01/19 9.40 9.68 9.15 9.20 689,933
15/01/19 9.39 9.65 9.27 9.38 643,596
14/01/19 9.62 9.67 9.40 9.41 282,956
11/01/19 9.46 9.68 9.36 9.65 514,960
10/01/19 9.28 9.68 9.12 9.48 942,490
09/01/19 8.95 9.40 8.93 9.30 1,310,037
08/01/19 8.71 9.06 8.63 8.92 549,412
07/01/19 8.88 9.29 8.70 8.88 1,195,706
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.91
52wk High:33.672
Vol:794.47K
Avg Vol(3m):11.6M
1Y Chng:-68.48%
1M Chng:+4.42%
Add to Watch List