| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▲ | 3.44▲ | 3.43▲ | 3.42▲ | 2.77▲ |
| MA10 | 3.45▲ | 3.44▲ | 3.46▲ | 3.27▲ | 2.40▲ |
| MA20 | 3.43▲ | 3.46▲ | 3.42▲ | 2.67▲ | 2.59▲ |
| MA50 | 3.46▲ | 3.42▲ | 3.40▲ | 2.29▲ | 2.58▲ |
| MA100 | 3.46▲ | 3.40▲ | 2.91▲ | 2.58▲ | 2.18▲ |
| MA200 | 3.43▲ | 2.82▲ | 2.44▲ | 2.55▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.003▼ | 0.091▲ | 0.117▲ |
| RSI | 64.806▲ | 56.131▲ | 57.054▲ | 76.008▲ | 67.019▲ |
| STOCH | 66.898 | 36.967 | 38.158 | 88.351▲ | 58.902 |
| WILL %R | -11.111▲ | -31.579 | -31.579 | -5.917▲ | -5.435▲ |
| CCI | 171.594▲ | 34.711 | 44.962 | 69.880 | 163.737▲ |
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
|
Monday, December 04, 2023 07:59 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 3.52 | 3.56 | 3.37 | 3.50 | 1,100,604 |
| 05/12/23 | 3.32 | 3.5213 | 3.32 | 3.47 | 986,547 |
| 04/12/23 | 3.37 | 3.4016 | 3.22 | 3.34 | 1,046,167 |
| 01/12/23 | 3.48 | 3.56 | 3.35 | 3.39 | 908,071 |
| 30/11/23 | 3.58 | 3.60 | 3.40 | 3.41 | 1,120,673 |
| 29/11/23 | 3.30 | 3.575 | 3.225 | 3.54 | 1,876,363 |
| 28/11/23 | 3.35 | 3.39 | 3.03 | 3.32 | 2,161,089 |
| 27/11/23 | 3.27 | 3.495 | 3.1187 | 3.27 | 3,562,392 |
| 24/11/23 | 2.48 | 3.03 | 2.48 | 3.03 | 1,862,187 |
| 22/11/23 | 2.50 | 2.64 | 2.3501 | 2.40 | 1,325,032 |
|
|
||||
|
|
||||
|
|