| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.10▼ | 6.12▼ | 5.68▲ | 5.81▲ |
| MA10 | 6.05▼ | 6.16▼ | 6.16▼ | 5.69▲ | 5.35▲ |
| MA20 | 6.09▼ | 6.17▼ | 5.92▲ | 5.74▲ | 4.71▲ |
| MA50 | 6.16▼ | 5.77▲ | 5.62▲ | 5.10▲ | 3.48▲ |
| MA100 | 6.14▼ | 5.63▲ | 5.77▲ | 4.52▲ | 2.75▲ |
| MA200 | 5.78▲ | 5.75▲ | 5.67▲ | 3.54▲ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.046▼ | -0.003▼ | -0.026▼ | 0.100▲ |
| RSI | 37.438▼ | 51.624▲ | 60.876▲ | 59.823▲ | 68.039▲ |
| STOCH | 15.275▼ | 12.540▼ | 41.883 | 42.040 | 80.622▲ |
| WILL %R | -68.421 | -91.429▼ | -36.364 | -26.583 | -12.320▲ |
| CCI | -40.998 | -147.062▼ | -31.082 | 99.845 | 93.869 |
| CDL | $SUPV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 6.28 | 6.37 | 6.02 | 6.05 | 2,825,753 |
| 22/04/24 | 5.51 | 6.20 | 5.4799 | 6.20 | 2,635,072 |
| 19/04/24 | 5.19 | 5.58 | 5.19 | 5.50 | 1,177,060 |
| 18/04/24 | 5.35 | 5.4799 | 5.27 | 5.30 | 988,813 |
| 17/04/24 | 5.42 | 5.435 | 5.17 | 5.34 | 1,139,031 |
| 16/04/24 | 5.21 | 5.495 | 5.14 | 5.39 | 1,346,541 |
| 15/04/24 | 5.87 | 5.96 | 5.34 | 5.35 | 1,687,382 |
| 12/04/24 | 5.95 | 6.00 | 5.728 | 5.83 | 1,679,366 |
| 11/04/24 | 6.02 | 6.0642 | 5.678 | 6.01 | 1,562,933 |
| 10/04/24 | 5.92 | 6.17 | 5.73 | 5.90 | 1,987,882 |
|
|
||||
|
|
||||
|
|