Grupo Supervielle S.A (SUPV) Stock Price

6.32 ▼ -0.17 (-2.62%)
Open: 6.50 Vol: 377.52K Day's range: 6.32 - 6.50 Jul 24, 14:14 EDT
IEX Real-Time Quote
Loading chart ...
SUPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▼ 6.35▼ 6.37▼ 6.18▲ 6.36▼
MA10 6.35▼ 6.38▼ 6.40▼ 6.20▲ 6.55▼
MA20 6.37▼ 6.38▼ 6.29▲ 6.33▼ 6.36▼
MA50 6.41▼ 6.24▲ 6.16▲ 6.67▼ 4.48▲
MA100 6.31▲ 6.19▲ 6.29▲ 6.20▲ 3.41▲
MA200 6.19▲ 6.30▲ 6.50▼ 4.75▲ 2.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.019▼ -0.002▼ 0.013▲ -0.166▼
RSI 36.239▼ 48.990▼ 53.587▲ 48.798▼ 54.618▲
STOCH 11.655▼ 10.606▼ 50.924     37.332     28.121    
WILL %R -100.000▼ -100.000▼ -45.000     -43.030     -64.404    
CCI -123.333▼ -125.468▼ -8.799     43.375     -74.935    
Latest Filters Detected On SUPV
RSI $SUPV RSI(14) Crossed Below 50 Set Alert
MA $SUPV Price Crossed Below MA(26) Set Alert
Grupo Supervielle S.A News
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, July 21, 2024 03:40 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Thursday, July 18, 2024 05:00 PM
1 Day SUPV 3.22% DJIA -0.93% Russell 2K -0.63% Financial Services 0.08% ...
SUPV historical stock data
date open high low close volume
24/07/24 6.50 6.50 6.32 6.32 377,517
23/07/24 6.04 6.50 6.04 6.49 903,947
22/07/24 6.07 6.248 6.07 6.08 810,857
19/07/24 5.86 6.272 5.85 6.09 964,035
18/07/24 5.99 6.13 5.86 5.905 917,647
17/07/24 6.21 6.2699 5.90 6.03 1,048,774
16/07/24 6.02 6.32 5.96 6.29 1,031,759
15/07/24 6.51 6.52 6.03 6.04 721,418
12/07/24 6.51 6.56 6.30 6.33 458,723
11/07/24 6.66 6.665 6.425 6.45 967,403
Quote Details
52wk Low:1.76
52wk High:7.84
Vol:377.52K
Avg Vol(3m):23.7M
1Y Chng:+106.54%
1M Chng:+2.10%
Add to Watch List