| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▲ | 10.49▲ | 10.58▲ | 11.02▼ | 11.14▼ |
| MA10 | 10.52▲ | 10.65▼ | 10.77▼ | 10.96▼ | 12.96▼ |
| MA20 | 10.51▲ | 10.82▼ | 10.94▼ | 11.52▼ | 13.40▼ |
| MA50 | 10.62▼ | 11.01▼ | 10.92▼ | 13.73▼ | 11.92▼ |
| MA100 | 10.79▼ | 10.94▼ | 11.30▼ | 13.72▼ | 8.17▲ |
| MA200 | 10.96▼ | 11.35▼ | 12.64▼ | 12.74▼ | 5.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.035▼ | -0.061▼ | 0.028▲ | -0.641▼ |
| RSI | 55.774▲ | 40.816▼ | 37.796▼ | 33.193▼ | 40.022▼ |
| STOCH | 50.253 | 20.871 | 24.635 | 38.479 | 15.657▼ |
| WILL %R | -9.677▲ | -66.474 | -66.474 | -87.103▼ | -90.755▼ |
| CCI | 103.760▲ | -66.214 | -110.498▼ | -96.281 | -96.050 |
| MA | $SUPV Price Crossed Below MA(7) | Set Alert |
|
Friday, June 27, 2025 09:59 AM
BUENOS AIRES, Argentina, May 27, 2025--Grupo Supervielle S.A. (NYSE: SUPV; BYMA: SUPV), ("Supervielle" or the "Company") a universal financial services group headquartered in Argentina with a ...
|
|
Thursday, June 26, 2025 07:33 PM
Grupo Supervielle announces filing of the 2022 Annual Report on Form 20-F. BUENOS AIRES, Argentina, April 26, 2023--GRUPO SUPERVIELLE S.A. (NYSE: SUPV) ("the Company") announced that on April 26, 2023 ...
|
|
Thursday, June 19, 2025 06:58 AM
Supervielle is transforming, with over 50% of its portfolio in consumer loans and 600,000+ active digital users. Click here to find out why SUPV stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.99 | 11.16 | 10.295 | 10.585 | 1,063,526 |
| 27/06/25 | 11.10 | 11.12 | 10.76 | 10.98 | 769,900 |
| 26/06/25 | 11.24 | 11.371 | 11.02 | 11.07 | 801,800 |
| 25/06/25 | 11.46 | 11.51 | 11.03 | 11.07 | 1,020,600 |
| 24/06/25 | 10.67 | 11.55 | 10.60 | 11.39 | 1,639,600 |
| 23/06/25 | 10.51 | 10.708 | 10.26 | 10.50 | 1,232,500 |
| 20/06/25 | 10.90 | 10.94 | 10.58 | 10.69 | 917,100 |
| 18/06/25 | 11.04 | 11.35 | 10.90 | 10.94 | 935,200 |
| 17/06/25 | 11.17 | 11.48 | 10.871 | 11.11 | 802,600 |
| 16/06/25 | 11.32 | 11.50 | 11.235 | 11.29 | 452,700 |
|
|
||||
|
|
||||
|
|