| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▲ | 9.50▲ | 9.51▲ | 9.76▼ | 10.23▼ |
| MA10 | 9.50▲ | 9.51▲ | 9.47▲ | 10.47▼ | 9.14▲ |
| MA20 | 9.49▲ | 9.44▲ | 9.42▲ | 10.13▼ | 9.20▲ |
| MA50 | 9.53▲ | 9.60▼ | 10.28▼ | 9.17▲ | 9.42▲ |
| MA100 | 9.44▲ | 10.34▼ | 10.32▼ | 9.37▲ | 10.71▼ |
| MA200 | 9.42▲ | 10.26▼ | 9.54▲ | 9.45▲ | 7.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.027▲ | 0.074▲ | -0.173▼ | 0.232▲ |
| RSI | 59.494▲ | 54.242▲ | 43.350▼ | 47.745▼ | 49.838▼ |
| STOCH | 50.000 | 36.789 | 60.887 | 29.157 | 69.821 |
| WILL %R | -12.500▲ | -43.056 | -29.524 | -84.473▼ | -49.888 |
| CCI | 216.558▲ | 34.275 | 74.423 | -77.954 | 68.416 |
|
Monday, April 20, 2026 11:17 AM
On Thursday, JPMorgan (NYSE:JPM) made a notable adjustment in its view on Grupo Supervielle (NYSE:SUPV), upgrading the stock ...
|
|
Tuesday, April 07, 2026 05:00 PM
GRUPO SUPERVIELLE S.A. (NYSE: SUPV) (“the Company”) announced that on April 8, 2026, the Company filed its annual report on Form 20-F for the year ended December 31, 2025 with the U.S. Securities and ...
|
|
Wednesday, July 02, 2025 08:40 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Grupo Supervielle (SUPV) and United Overseas Bank Ltd. (UOVEY). But which of these two stocks presents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 9.31 | 9.71 | 9.274 | 9.57 | 294,659 |
| 25/06/26 | 9.61 | 9.61 | 9.18 | 9.44 | 437,844 |
| 24/06/26 | 10.23 | 10.23 | 9.31 | 9.35 | 1,026,540 |
| 23/06/26 | 10.13 | 10.365 | 9.84 | 10.12 | 1,504,784 |
| 22/06/26 | 11.25 | 11.305 | 10.32 | 10.32 | 1,491,825 |
| 18/06/26 | 11.41 | 11.74 | 11.28 | 11.38 | 1,421,024 |
| 17/06/26 | 11.13 | 11.80 | 11.07 | 11.21 | 1,039,065 |
| 16/06/26 | 11.06 | 11.41 | 10.90 | 11.03 | 829,051 |
| 15/06/26 | 11.10 | 11.465 | 11.05 | 11.29 | 650,694 |
| 12/06/26 | 10.94 | 11.18 | 10.6801 | 11.00 | 740,148 |
|
|
||||
|
|
||||
|
|