Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) Stock Price

7.42 ▲ +0.165 (+2.27%)
Open: 7.28 Vol: 477.26K Day's range: 7.23 - 7.435 Jun 24, 13:22 EDT
IEX Real-Time Price
Loading chart ...
SUPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.40▲ 7.34▲ 7.30▲ 7.32▲ 6.82▲
MA10 7.37▲ 7.31▲ 7.33▲ 7.44▼ 6.14▲
MA20 7.33▲ 7.33▲ 7.31▲ 6.74▲ 6.79▲
MA50 7.30▲ 7.32▲ 7.43▼ 6.02▲ 8.11▼
MA100 7.34▲ 7.46▼ 6.95▲ 7.14▲ 16.34▼
MA200 7.32▲ 6.84▲ 6.34▲ 7.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.003▲ 0.035▲ N/A    
RSI 63.443▲ 57.491▲ 55.766▲ 61.540▲ N/A    
STOCH 88.393▲ 64.994     40.733     51.892     74.393    
WILL %R -8.824▲ -6.667▲ -10.638▲ -36.726     -21.013▲
CCI 111.993▲ 233.844▲ 51.060     39.962     154.976▲
Latest Filters Detected On SUPV
MA $SUPV Price Crossed Above MA(7) Set Alert
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares News
Wednesday, June 12, 2019 01:13 PM
As of 3:40 p.m. EDT, the excitement has died down a bit, but banking stocks Grupo Supervielle (NYSE: SUPV) and Grupo Financiero Galicia (NASDAQ: GGAL) and electricity and gas utility Pampa Energia ...
Monday, May 13, 2019 07:59 PM
Grupo Supervielle S.A. (NYSE:SUPV) Q1 2019 Results Earnings Conference Call May 10, 2019 9:00 AM ET Company Participants Ana Bartesaghi - Treasurer and IRO Patricio Supervielle - Chairman of the ...
Saturday, May 04, 2019 07:00 PM
In this article we are going to take a look at smart money sentiment towards Grupo Supervielle S.A. (NYSE:SUPV). Hedge fund interest in Grupo Supervielle S.A. (NYSE:SUPV) shares was flat at the end of ...
SUPV historical stock data
date open high low close volume
24/06/19 7.28 7.435 7.23 7.42 477,263
21/06/19 7.42 7.445 7.21 7.255 685,373
20/06/19 7.27 7.44 7.135 7.435 1,066,325
19/06/19 7.51 7.51 6.995 7.02 1,021,959
18/06/19 7.64 7.64 7.40 7.445 1,062,329
17/06/19 7.29 7.48 7.235 7.335 1,069,157
14/06/19 7.72 7.73 7.335 7.455 1,337,990
13/06/19 7.54 7.90 7.39 7.695 2,272,847
12/06/19 7.40 8.25 7.32 7.89 5,484,958
11/06/19 6.49 7.495 6.36 7.49 4,136,823
Quote Details
52wk Low:4.30
52wk High:13.79
Vol:477.26K
Avg Vol(3m):29.6M
1Y Chng:-41.53%
1M Chng:+40.80%
Add to Watch List