| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.63▲ | 72.46▲ | 72.46▲ | 72.74▼ | 70.85▲ |
| MA10 | 72.59▲ | 72.41▲ | 72.39▲ | 73.14▼ | 70.31▲ |
| MA20 | 72.50▲ | 72.28▲ | 72.36▲ | 71.70▲ | 69.94▲ |
| MA50 | 72.36▲ | 72.52▲ | 72.85▼ | 70.42▲ | 61.10▲ |
| MA100 | 72.37▲ | 73.01▼ | 72.45▲ | 69.82▲ | 54.78▲ |
| MA200 | 72.62▲ | 72.06▲ | 70.59▲ | 63.30▲ | 49.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.050▲ | 0.060▲ | 0.011▲ | -0.352▼ |
| RSI | 57.334▲ | 54.865▲ | 52.336▲ | 55.311▲ | 66.774▲ |
| STOCH | 84.371▲ | 57.498 | 69.285 | 35.931 | 52.089 |
| WILL %R | -1.220▲ | -14.689▲ | -14.904▲ | -57.100 | -34.559 |
| CCI | 91.304 | 118.409▲ | 90.509 | 2.575 | 126.731▲ |
|
Monday, April 27, 2026 03:51 AM
The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage ...
|
|
Saturday, November 29, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 31, 2025 01:25 PM
In summary, Peoples Financial Services Corp.'s (NASDAQ: PFIS) declaration of a $0.6175 per share fourth-quarter cash dividend on October 31, 2025, is a powerful affirmation of its financial strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 72.92 | 72.93 | 72.18 | 72.69 | 33,100 |
| 12/11/26 | 72.61 | 72.90 | 71.955 | 72.85 | 42,603 |
| 11/11/26 | 72.58 | 72.795 | 72.29 | 72.44 | 29,189 |
| 10/11/26 | 73.08 | 74.00 | 71.48 | 72.58 | 82,100 |
| 09/11/26 | 73.10 | 73.46 | 72.27 | 73.15 | 100,160 |
| 06/11/26 | 72.44 | 72.98 | 71.38 | 72.24 | 51,900 |
| 05/11/26 | 75.69 | 75.69 | 72.42 | 72.94 | 68,683 |
| 04/11/26 | 74.71 | 76.49 | 72.48 | 74.69 | 150,160 |
| 03/11/26 | 75.48 | 75.48 | 72.50 | 72.90 | 57,662 |
| 02/11/26 | 71.39 | 75.50 | 71.39 | 74.92 | 98,755 |
|
|
||||
|
|
||||
|
|