| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.36▲ | 56.31▲ | 56.35▲ | 57.28▼ | 57.46▼ |
| MA10 | 56.30▲ | 56.42▲ | 56.89▼ | 57.66▼ | 55.63▲ |
| MA20 | 56.27▲ | 57.07▼ | 57.30▼ | 57.45▼ | 54.08▲ |
| MA50 | 57.08▼ | 57.31▼ | 57.93▼ | 55.46▲ | 51.28▲ |
| MA100 | 57.42▼ | 57.99▼ | 57.63▼ | 53.93▲ | 49.51▲ |
| MA200 | 57.73▼ | 57.53▼ | 57.52▼ | 51.64▲ | 47.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.065▼ | -0.114▼ | -0.212▼ | 0.278▲ |
| RSI | 50.659▲ | 40.647▼ | 37.617▼ | 46.687▼ | 56.340▲ |
| STOCH | 84.609▲ | 28.672 | 19.806▼ | 69.041 | 80.166▲ |
| WILL %R | 0.000▲ | -69.635 | -76.036▼ | -48.548 | -35.598 |
| CCI | 187.463▲ | -26.753 | -63.515 | -61.299 | 65.097 |
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 04:12 AM
SCRANTON, Pa., April 30, 2021 /PRNewswire/ -- The Board of Directors of Peoples Financial Services Corp. (NASDAQ: PFIS) declared a second quarter dividend of $0.37 per share. The $0.37 equals...
|
|
Saturday, March 08, 2025 04:00 PM
Proficio Capital Partners LLC bought a new position in Peoples Financial Services Corp. (NASDAQ:PFIS – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 57.54 | 57.79 | 55.93 | 56.35 | 48,454 |
| 14/05/26 | 57.78 | 58.745 | 56.32 | 57.72 | 90,465 |
| 13/05/26 | 56.92 | 57.96 | 56.92 | 57.49 | 32,135 |
| 12/05/26 | 57.10 | 57.73 | 56.18 | 57.46 | 108,103 |
| 11/05/26 | 59.23 | 59.235 | 57.29 | 57.36 | 50,934 |
| 08/05/26 | 58.90 | 59.6791 | 58.75 | 59.35 | 48,452 |
| 07/05/26 | 58.90 | 59.86 | 58.50 | 58.97 | 38,881 |
| 06/05/26 | 52.63 | 59.515 | 52.63 | 58.90 | 73,470 |
| 05/05/26 | 56.06 | 57.305 | 55.95 | 56.95 | 39,963 |
| 04/05/26 | 56.26 | 56.80 | 55.29 | 56.04 | 56,504 |
|
|
||||
|
|
||||
|
|