| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.88▼ | 38.89▼ | 38.82▼ | 37.85▲ | 39.22▼ |
| MA10 | 38.77▲ | 38.64▲ | 38.46▲ | 37.65▲ | 39.90▼ |
| MA20 | 38.58▲ | 38.17▲ | 37.89▲ | 38.84▼ | 42.90▼ |
| MA50 | 38.00▲ | 37.46▲ | 37.48▲ | 39.92▼ | 42.96▼ |
| MA100 | 37.45▲ | 37.89▲ | 38.70▲ | 42.86▼ | 46.58▼ |
| MA200 | 37.73▲ | 39.30▼ | 39.62▼ | 43.13▼ | 45.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.072▲ | 0.128▲ | 0.090▲ | -0.496▼ |
| RSI | 55.935▲ | 59.539▲ | 58.957▲ | 48.762▼ | 42.052▼ |
| STOCH | 58.407 | 76.507 | 79.197 | 45.281 | 24.167 |
| WILL %R | -56.637 | -32.653 | -32.653 | -29.150 | -79.761▼ |
| CCI | 10.516 | 45.575 | 70.707 | 74.067 | -91.315 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 38.50 | 39.44 | 38.50 | 38.80 | 2,067 |
| 22/04/24 | 38.00 | 38.86 | 37.95 | 38.31 | 8,166 |
| 19/04/24 | 36.59 | 38.21 | 36.5209 | 38.09 | 10,869 |
| 18/04/24 | 36.90 | 37.69 | 36.41 | 36.99 | 19,022 |
| 17/04/24 | 37.5939 | 37.5939 | 36.2601 | 37.04 | 12,408 |
| 16/04/24 | 37.36 | 38.50 | 37.06 | 37.23 | 8,219 |
| 15/04/24 | 37.0001 | 37.815 | 37.00 | 37.15 | 7,491 |
| 12/04/24 | 37.38 | 37.7499 | 36.94 | 37.39 | 7,213 |
| 11/04/24 | 37.87 | 38.115 | 37.51 | 37.72 | 10,385 |
| 10/04/24 | 38.50 | 38.50 | 37.18 | 37.81 | 17,571 |
|
|
||||
|
|
||||
|
|