| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.32▲ | 66.21▲ | 66.16▲ | 65.97▲ | 63.86▲ |
| MA10 | 66.34▲ | 66.16▲ | 66.09▲ | 64.32▲ | 61.03▲ |
| MA20 | 66.22▲ | 65.93▲ | 65.95▲ | 62.69▲ | 57.85▲ |
| MA50 | 66.07▲ | 65.70▲ | 64.82▲ | 59.87▲ | 53.06▲ |
| MA100 | 65.88▲ | 64.53▲ | 63.68▲ | 57.26▲ | 50.74▲ |
| MA200 | 65.47▲ | 63.45▲ | 61.50▲ | 53.23▲ | 47.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | -0.035▼ | 0.330▲ | 0.840▲ |
| RSI | 55.793▲ | 59.343▲ | 60.711▲ | 70.025▲ | 69.306▲ |
| STOCH | 62.678 | 62.209 | 61.528 | 85.912▲ | 89.757▲ |
| WILL %R | -27.731 | -26.087 | -35.671 | -20.575▲ | -8.548▲ |
| CCI | 33.423 | 90.273 | 98.479 | 114.796▲ | 160.717▲ |
| ▲ RSI | $PFIS RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, May 23, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 65.70 | 66.56 | 65.60 | 66.37 | 48,201 |
| 29/06/26 | 66.76 | 66.76 | 65.21 | 66.29 | 59,340 |
| 26/06/26 | 65.23 | 67.73 | 64.94 | 67.03 | 229,962 |
| 25/06/26 | 65.29 | 65.515 | 64.73 | 65.14 | 49,579 |
| 24/06/26 | 63.95 | 65.22 | 63.95 | 65.00 | 56,130 |
| 23/06/26 | 62.885 | 64.35 | 61.37 | 64.24 | 49,077 |
| 22/06/26 | 62.345 | 63.06 | 61.4921 | 62.73 | 38,563 |
| 18/06/26 | 62.55 | 62.81 | 61.71 | 62.24 | 142,510 |
| 17/06/26 | 62.04 | 63.64 | 61.12 | 61.79 | 42,844 |
| 16/06/26 | 63.52 | 63.52 | 61.695 | 62.34 | 51,195 |
|
|
||||
|
|
||||
|
|