| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.58▲ | 68.43▲ | 68.43▲ | 69.15▼ | 70.58▼ |
| MA10 | 68.45▲ | 68.42▲ | 68.80▼ | 69.77▼ | 70.51▼ |
| MA20 | 68.40▲ | 69.00▼ | 69.34▼ | 70.46▼ | 67.42▲ |
| MA50 | 69.05▼ | 69.32▼ | 69.55▼ | 70.39▼ | 58.34▲ |
| MA100 | 69.39▼ | 69.63▼ | 70.43▼ | 66.44▲ | 53.81▲ |
| MA200 | 69.32▼ | 70.52▼ | 70.28▼ | 60.00▲ | 49.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.025▼ | -0.097▼ | -0.272▼ | -0.428▼ |
| RSI | 55.500▲ | 44.555▼ | 42.700▼ | 41.108▼ | 60.505▲ |
| STOCH | 98.023▲ | 29.733 | 11.516▼ | 19.601▼ | 57.038 |
| WILL %R | 0.000▲ | -62.170 | -66.319 | -85.448▼ | -54.108 |
| CCI | 153.886▲ | -2.164 | -50.175 | -117.836▼ | -27.383 |
| CDL | $PFIS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 01:25 PM
Peoples Financial Services Corp. (NASDAQ: PFIS) has announced a significant fourth-quarter cash dividend of $0.6175 per share, declared today, October 31, 2025. This declaration underscores the ...
|
|
Monday, August 04, 2025 06:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 12, 2024 05:00 PM
The latest price target for Peoples Financial Servs (NASDAQ:PFIS) was reported by Stephens & Co. on February 11, 2026. The analyst firm set a price target for $56.00 expecting PFIS to rise to within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 69.40 | 69.65 | 67.98 | 68.76 | 51,120 |
| 28/09/26 | 69.72 | 70.5425 | 69.36 | 69.36 | 71,587 |
| 25/09/26 | 69.41 | 70.33 | 68.8902 | 69.80 | 47,571 |
| 24/09/26 | 68.93 | 69.64 | 68.62 | 69.30 | 65,807 |
| 23/09/26 | 69.29 | 69.70 | 68.35 | 68.51 | 33,987 |
| 22/09/26 | 70.42 | 70.69 | 69.10 | 69.73 | 37,556 |
| 21/09/26 | 70.52 | 71.29 | 69.94 | 69.96 | 59,073 |
| 18/09/26 | 70.23 | 71.275 | 69.40 | 70.54 | 180,008 |
| 17/09/26 | 71.34 | 71.50 | 70.42 | 70.81 | 52,924 |
| 16/09/26 | 72.18 | 72.55 | 69.60 | 70.91 | 67,300 |
|
|
||||
|
|
||||
|
|