| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.36▲ | 71.32▲ | 71.35▲ | 70.78▲ | 70.11▲ |
| MA10 | 71.41▲ | 71.46▲ | 71.46▲ | 70.99▲ | 67.70▲ |
| MA20 | 71.50▲ | 71.47▲ | 71.42▲ | 70.40▲ | 62.77▲ |
| MA50 | 71.47▲ | 70.75▲ | 70.77▲ | 67.04▲ | 55.41▲ |
| MA100 | 71.35▲ | 70.98▲ | 71.01▲ | 62.08▲ | 52.17▲ |
| MA200 | 70.63▲ | 70.60▲ | 69.36▲ | 56.51▲ | 48.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.072▼ | -0.048▼ | -0.195▼ | 0.719▲ |
| RSI | 50.949▲ | 54.114▲ | 55.325▲ | 59.653▲ | 75.542▲ |
| STOCH | 40.833 | 27.429 | 41.413 | 62.684 | 84.322▲ |
| WILL %R | -38.667 | -38.158 | -62.595 | -28.551 | -11.525▲ |
| CCI | -13.120 | 6.658 | 14.121 | 45.834 | 97.833 |
|
Sunday, May 12, 2024 05:00 PM
The latest price target for Peoples Financial Servs (NASDAQ:PFIS) was reported by Stephens & Co. on February 11, 2026. The analyst firm set a price target for $56.00 expecting PFIS to rise to within ...
|
|
Thursday, September 28, 2023 12:58 AM
Peoples Financial Services Corp (NASDAQ:PFIS) penned a merger agreement with FNCB Bancorp Inc (NASDAQ:FNCB) in an all-stock deal valued at approximately $129.0 million. The transaction value is based ...
|
|
Friday, November 26, 2021 06:00 AM
Peoples Financial Services Corp. (PFIS) will begin trading ex-dividend on November 29, 2021. A cash dividend payment of $0.38 per share is scheduled to be paid on December 15, 2021. Shareholders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 71.765 | 71.95 | 71.07 | 71.36 | 40,546 |
| 13/08/26 | 71.82 | 72.41 | 70.93 | 71.61 | 42,365 |
| 12/08/26 | 70.50 | 71.66 | 70.50 | 71.28 | 30,244 |
| 11/08/26 | 69.51 | 70.85 | 69.31 | 70.20 | 44,255 |
| 10/08/26 | 70.37 | 70.37 | 68.7492 | 69.45 | 55,012 |
| 07/08/26 | 71.20 | 71.20 | 69.84 | 70.66 | 69,799 |
| 06/08/26 | 72.25 | 72.25 | 69.905 | 71.55 | 56,590 |
| 05/08/26 | 72.36 | 72.36 | 70.78 | 71.51 | 46,298 |
| 04/08/26 | 70.17 | 72.87 | 70.14 | 71.98 | 77,498 |
| 03/08/26 | 71.00 | 71.80 | 68.36 | 70.28 | 78,596 |
|
|
||||
|
|
||||
|
|