CB Financial Services Inc. (CBFV) Stock Price

24.97 ▼ -0.03 (-0.12%)
Open: 24.91 Vol: 19.63K Day's range: 24.91 - 25.1835 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▼ 25.10▼ 25.10▼ 24.63▲ 25.61▼
MA10 24.97▲ 24.83▲ 24.76▲ 25.12▼ 25.19▼
MA20 24.86▲ 25.01▲ 25.09▼ 25.58▼ 25.43▼
MA50 25.46▼ 25.36▼ 25.20▼ 25.00▼ 29.55▼
MA100 24.98▲ 25.00▲ 25.23▼ 25.65▼ 28.86▼
MA200 26.80▼ 27.89▼ 28.56▼ 29.16▼ 24.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.050▲ 0.028▲ -0.154▼ 0.263▲
RSI 49.747▼ 48.472▼ 48.579▼ 46.796▼ 38.814▼
STOCH 90.481▲ 85.959▲ 84.725▲ 23.389     74.217    
WILL %R -13.025▲ -16.867▲ -28.125     -56.889     -44.444    
CCI 63.072     46.890     35.356     -46.499     -15.417    
Latest Filters Detected On CBFV
CDL $CBFV Harami Candlestick Pattern Detected Set Alert
MA $CBFV Price Crossed Below MA(50) Set Alert
CB Financial Services Inc. News
Saturday, March 16, 2019 01:51 PM
Complete the form below to receive the latest headlines and analysts' recommendations for CB Financial Services with our free daily email newsletter: CB Financial Services Inc (NASDAQ:CBFV) Director ...
Tuesday, March 12, 2019 05:03 AM
The addition of two Vice Presidents strengthens our commitment to best in class service. Priority Power Management, LLC (“Priority”), a Texas-based leading independent energy management and consulting ...
Monday, March 11, 2019 01:17 PM
CB Financial Services, Inc.’s (NASDAQ:CBFV) profitability and risk are largely affected by the underlying economic growth for the region it operates in US given it is a small-cap stock with a ...
CBFV historical stock data
date open high low close volume
15/03/19 24.91 25.1835 24.91 24.97 19,626
14/03/19 24.59 25.05 24.59 25.00 6,225
13/03/19 24.74 24.74 24.41 24.53 3,294
12/03/19 24.54 24.54 24.00 24.00 4,944
11/03/19 25.00 25.00 24.48 24.67 3,227
08/03/19 24.91 25.9282 24.91 25.00 5,560
07/03/19 25.43 25.43 25.43 25.43 520
06/03/19 25.71 25.71 25.71 25.71 1,026
05/03/19 26.02 26.02 26.02 26.02 1,906
01/03/19 25.89 25.89 25.89 25.89 1,921
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.82
52wk High:36.721
Vol:19.63K
Avg Vol(3m):75.8K
1Y Chng:-17.08%
1M Chng:+2.80%
Add to Watch List