CB Financial Services, Inc (CBFV) Stock Price

30.16 ▲ +0.02 (+0.07%)
Open: 30.16 Vol: 8.57K Day's range: 30.16 - 30.16 Feb 25, 15:08 EST
IEX Real-Time Price
Loading chart ...
CBFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▼ 30.27▼ 30.27▼ 30.33▼ 29.77▲
MA10 30.14▲ 30.06▲ 30.08▲ 30.15▲ 29.96▲
MA20 30.07▲ 30.05▲ 30.01▲ 29.67▲ 29.25▲
MA50 29.78▲ 29.71▲ 29.81▲ 29.95▲ 26.41▲
MA100 29.89▲ 29.73▲ 29.84▲ 28.85▲ 27.98▲
MA200 29.90▲ 30.01▲ 29.59▲ 26.74▲ 26.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.026▲ 0.027▲ 0.078▲ -0.097▼
RSI 52.297▲ 53.337▲ 52.984▲ 54.209▲ 60.434▲
STOCH 67.875     56.637     53.851     71.416     62.398    
WILL %R -52.514     -48.958     -48.958     -34.302     -27.719    
CCI 30.104     40.887     19.140     45.387     37.281    
Latest Filters Detected On CBFV
CDL $CBFV Doji Candlestick Pattern Detected Set Alert
GAP $CBFV Open Gap Down %2 Set Alert
CB Financial Services, Inc News
Wednesday, February 19, 2020 02:00 PM
WASHINGTON, Pa., Feb. 19, 2020 (GLOBE NEWSWIRE) -- CB Financial Services, Inc. (the “Company”) (NASDAQGM: CBFV), the holding company for Community ...
Friday, February 14, 2020 04:00 PM
CB Financial Services, Inc. Announces Director Barron P. McCune, Jr. Retirement and Appointment to Emeritus Director; CB Financial Appoints Ralph Burchianti to the Board of Directors ...
Thursday, February 13, 2020 06:51 PM
Before it's here, it's on the Bloomberg Terminal.
CBFV historical stock data
date open high low close volume
25/02/20 30.16 30.16 30.16 30.16 8,568
24/02/20 29.91 30.21 29.91 30.14 4,700
21/02/20 30.34 30.46 30.05 30.40 5,900
20/02/20 30.30 30.49 30.25 30.44 3,900
19/02/20 30.61 30.75 30.07 30.52 2,100
18/02/20 29.52 30.62 29.52 30.00 5,600
14/02/20 30.28 30.30 29.30 29.80 15,700
13/02/20 30.16 30.62 29.89 30.49 4,400
12/02/20 29.40 30.75 29.38 30.25 22,300
11/02/20 29.16 29.48 29.03 29.30 11,300
Quote Details
52wk Low:22.77
52wk High:30.95
Vol:8.57K
Avg Vol(3m):174.6K
1Y Chng:+16.49%
1M Chng:+5.20%
Add to Watch List