CB Financial Services, Inc (CBFV) Stock Price

28.53 ▼ -0.51 (-1.76%)
Open: 29.00 Vol: 7.22K Day's range: 28.51 - 29.12 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.57▼ 28.63▼ 28.63▼ 28.94▼ 28.31▲
MA10 28.63▼ 28.79▼ 28.81▼ 28.78▼ 28.67▼
MA20 28.79▼ 28.91▼ 28.95▼ 28.29▲ 28.43▲
MA50 28.95▼ 29.00▼ 28.90▼ 28.78▼ 28.51▲
MA100 28.99▼ 28.70▼ 28.33▲ 28.50▲ 25.44▲
MA200 28.81▼ 28.38▲ 28.61▼ 28.92▼ 24.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.056▼ -0.071▼ 0.115▲ -0.063▼
RSI 27.263▼ 32.403▼ 37.128▼ 49.588▼ 50.166▲
STOCH 1.500▼ 1.913▼ 1.620▼ 77.415     41.137    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.793     -44.667    
CCI -105.599▼ -137.308▼ -138.526▼ 33.143     18.559    
Latest Filters Detected On CBFV
RSI $CBFV RSI(14) Crossed Below 50 Set Alert
MA $CBFV Price Crossed Below MA(200) Set Alert
MA $CBFV Price Crossed Below MA(50) Set Alert
MA $CBFV Price Crossed Below MA(7) Set Alert
CB Financial Services, Inc News
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
CB Financial Services (NASDAQ:CBFV) Upgraded at StockNews.com
Friday, May 02, 2025 04:59 PM
StockNews.com upgraded shares of CB Financial Services (NASDAQ:CBFV – Free Report) from a sell rating to a hold rating in a research report sent to investors on Wednesday morning. CB Financial ...
CB Financial Services (NASDAQ:CBFV) Will Pay A Dividend Of $0.25
Sunday, April 27, 2025 01:45 AM
The board of CB Financial Services, Inc. (NASDAQ:CBFV) has announced that it will pay a dividend on the 30th of May, with investors receiving $0.25 per share.
CBFV historical stock data
date open high low close volume
11/07/25 29.00 29.12 28.51 28.53 7,223
10/07/25 28.98 29.24 28.82 29.04 12,177
09/07/25 28.78 29.28 28.78 29.28 6,032
08/07/25 28.99 29.28 28.90 28.99 12,594
07/07/25 29.38 29.43 28.8301 28.84 14,671
03/07/25 29.00 29.25 29.00 29.25 7,823
02/07/25 28.80 28.91 28.59 28.59 11,255
01/07/25 28.705 29.00 28.145 28.715 27,045
30/06/25 28.08 28.69 27.7801 28.50 20,250
27/06/25 28.18 28.67 27.63 28.03 568,660
Quote Details
52wk Low:22.60
52wk High:33.72
Vol:7.22K
Avg Vol(3m):432.6K
1Y Chng:+14.12%
1M Chng:-2.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 144.85M