CB Financial Services Inc. (CBFV) Stock Price

23.72 ▼ -0.075 (-0.32%)
Open: 23.725 Vol: 10.28K Day's range: 23.72 - 23.835 Jun 24, 15:43 EDT
IEX Real-Time Price
Loading chart ...
CBFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.77▼ 23.79▼ 23.79▼ 23.46▲ 23.51▲
MA10 23.78▼ 23.70▲ 23.70▲ 23.44▲ 23.63▲
MA20 23.61▲ 23.52▲ 23.51▲ 23.42▲ 24.09▼
MA50 23.44▲ 23.44▲ 23.42▲ 23.53▲ 26.55▼
MA100 23.40▲ 23.42▲ 23.48▲ 24.14▼ 28.49▼
MA200 23.47▲ 23.79▼ 23.97▼ 25.79▼ 25.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.033▲ 0.034▲ 0.049▲ 0.175▲
RSI 59.489▲ 60.056▲ 59.272▲ 55.028▲ 42.701▼
STOCH 59.239     88.095▲ 88.276▲ 49.968     31.668    
WILL %R -36.508     -19.167▲ -19.167▲ -15.862▲ -57.592    
CCI -4.733     42.377     42.529     212.757▲ 48.902    
Latest Filters Detected On CBFV
CDL $CBFV Doji Candlestick Pattern Detected Set Alert
CDL $CBFV Harami Candlestick Pattern Detected Set Alert
CB Financial Services Inc. News
Wednesday, June 12, 2019 11:59 AM
Sommers will continue to serve on the bank’s board, which he joined in 1983. CB Financial (Nasdaq:CBFV)is the Pittsburgh region’s 17th-largest bank as ranked by deposit market share. It operates 24 ...
Sunday, February 10, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A sizeable part of portfolio returns can be produced by dividend stocks due ...
Friday, January 11, 2019 04:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We’ll look at CB Financial Services, Inc.’s (NASDAQ:CBFV) P/E ratio and reflect on what it tells us about the ...
CBFV historical stock data
date open high low close volume
24/06/19 23.725 23.835 23.72 23.72 10,278
21/06/19 23.545 23.82 23.52 23.795 19,922
20/06/19 23.38 23.42 23.235 23.33 11,167
19/06/19 23.43 23.445 23.235 23.235 17,327
18/06/19 23.34 23.35 23.11 23.23 7,300
17/06/19 23.475 23.475 23.295 23.35 10,436
14/06/19 23.435 23.435 23.34 23.34 7,585
13/06/19 23.49 23.50 23.31 23.50 7,647
12/06/19 23.675 23.675 23.255 23.32 18,357
11/06/19 23.32 23.55 23.32 23.545 10,483
Quote Details
52wk Low:22.77
52wk High:35.00
Vol:10.28K
Avg Vol(3m):152.7K
1Y Chng:-31.05%
1M Chng:-1.17%
Add to Watch List