| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.27▼ | 30.27▼ | 30.27▼ | 30.33▼ | 29.77▲ |
| MA10 | 30.14▲ | 30.06▲ | 30.08▲ | 30.15▲ | 29.96▲ |
| MA20 | 30.07▲ | 30.05▲ | 30.01▲ | 29.67▲ | 29.25▲ |
| MA50 | 29.78▲ | 29.71▲ | 29.81▲ | 29.95▲ | 26.41▲ |
| MA100 | 29.89▲ | 29.73▲ | 29.84▲ | 28.85▲ | 27.98▲ |
| MA200 | 29.90▲ | 30.01▲ | 29.59▲ | 26.74▲ | 26.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.026▲ | 0.027▲ | 0.078▲ | -0.097▼ |
| RSI | 52.297▲ | 53.337▲ | 52.984▲ | 54.209▲ | 60.434▲ |
| STOCH | 67.875 | 56.637 | 53.851 | 71.416 | 62.398 |
| WILL %R | -52.514 | -48.958 | -48.958 | -34.302 | -27.719 |
| CCI | 30.104 | 40.887 | 19.140 | 45.387 | 37.281 |
|
Wednesday, February 19, 2020 02:00 PM
WASHINGTON, Pa., Feb. 19, 2020 (GLOBE NEWSWIRE) -- CB Financial Services, Inc. (the “Company”) (NASDAQGM: CBFV), the holding company for Community ...
|
|
Friday, February 14, 2020 04:00 PM
CB Financial Services, Inc. Announces Director Barron P. McCune, Jr. Retirement and Appointment to Emeritus Director; CB Financial Appoints Ralph Burchianti to the Board of Directors ...
|
|
CB Financial Services, Inc. Authorizes Stock Repurchase Program and Declares Quarterly Cash Dividend
Thursday, February 13, 2020 06:51 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/20 | 30.16 | 30.16 | 30.16 | 30.16 | 8,568 |
| 24/02/20 | 29.91 | 30.21 | 29.91 | 30.14 | 4,700 |
| 21/02/20 | 30.34 | 30.46 | 30.05 | 30.40 | 5,900 |
| 20/02/20 | 30.30 | 30.49 | 30.25 | 30.44 | 3,900 |
| 19/02/20 | 30.61 | 30.75 | 30.07 | 30.52 | 2,100 |
| 18/02/20 | 29.52 | 30.62 | 29.52 | 30.00 | 5,600 |
| 14/02/20 | 30.28 | 30.30 | 29.30 | 29.80 | 15,700 |
| 13/02/20 | 30.16 | 30.62 | 29.89 | 30.49 | 4,400 |
| 12/02/20 | 29.40 | 30.75 | 29.38 | 30.25 | 22,300 |
| 11/02/20 | 29.16 | 29.48 | 29.03 | 29.30 | 11,300 |
|
|
||||
|
|
||||
|
|