| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.17▼ | 36.21▼ | 36.21▼ | 36.50▼ | 37.13▼ |
| MA10 | 36.26▼ | 36.35▼ | 36.40▼ | 37.23▼ | 36.19▼ |
| MA20 | 36.50▼ | 36.75▼ | 36.88▼ | 37.21▼ | 35.54▲ |
| MA50 | 37.13▼ | 37.36▼ | 37.32▼ | 36.00▲ | 34.71▲ |
| MA100 | 37.35▼ | 37.08▼ | 37.00▼ | 35.42▲ | 31.78▲ |
| MA200 | 37.08▼ | 36.27▼ | 36.04▲ | 34.94▲ | 26.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.045▼ | -0.075▼ | -0.281▼ | 0.068▲ |
| RSI | 36.938▼ | 39.374▼ | 39.899▼ | 45.768▼ | 52.349▲ |
| STOCH | 12.056▼ | 6.318▼ | 9.454▼ | 22.940 | 75.296 |
| WILL %R | -92.810▼ | -95.045▼ | -95.133▼ | -86.422▼ | -53.992 |
| CCI | -67.388 | -82.475 | -86.123 | -126.902▼ | 21.593 |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for CB Financial Services Inc. Use the full market events calendar to scan activity across all ...
|
|
Thursday, May 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 36.27 | 36.27 | 36.155 | 36.155 | 0 |
| 14/07/26 | 36.475 | 36.87 | 35.79 | 35.79 | 2,442 |
| 13/07/26 | 36.475 | 36.98 | 35.73 | 36.30 | 6,651 |
| 10/07/26 | 37.63 | 37.63 | 36.41 | 36.41 | 6,200 |
| 09/07/26 | 38.25 | 38.25 | 37.42 | 37.83 | 2,560 |
| 08/07/26 | 37.908 | 38.06 | 37.908 | 38.06 | 3,700 |
| 07/07/26 | 38.19 | 38.19 | 37.28 | 37.28 | 2,077 |
| 06/07/26 | 38.86 | 38.86 | 38.05 | 38.05 | 3,123 |
| 02/07/26 | 38.32 | 38.32 | 38.14 | 38.14 | 2,462 |
| 01/07/26 | 37.55 | 38.31 | 37.55 | 38.31 | 4,482 |
|
|
||||
|
|
||||
|
|