| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▼ | 25.10▼ | 25.10▼ | 24.63▲ | 25.61▼ |
| MA10 | 24.97▲ | 24.83▲ | 24.76▲ | 25.12▼ | 25.19▼ |
| MA20 | 24.86▲ | 25.01▲ | 25.09▼ | 25.58▼ | 25.43▼ |
| MA50 | 25.46▼ | 25.36▼ | 25.20▼ | 25.00▼ | 29.55▼ |
| MA100 | 24.98▲ | 25.00▲ | 25.23▼ | 25.65▼ | 28.86▼ |
| MA200 | 26.80▼ | 27.89▼ | 28.56▼ | 29.16▼ | 24.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.050▲ | 0.028▲ | -0.154▼ | 0.263▲ |
| RSI | 49.747▼ | 48.472▼ | 48.579▼ | 46.796▼ | 38.814▼ |
| STOCH | 90.481▲ | 85.959▲ | 84.725▲ | 23.389 | 74.217 |
| WILL %R | -13.025▲ | -16.867▲ | -28.125 | -56.889 | -44.444 |
| CCI | 63.072 | 46.890 | 35.356 | -46.499 | -15.417 |
|
Saturday, March 16, 2019 01:51 PM
Complete the form below to receive the latest headlines and analysts' recommendations for CB Financial Services with our free daily email newsletter: CB Financial Services Inc (NASDAQ:CBFV) Director ...
|
|
Tuesday, March 12, 2019 05:03 AM
The addition of two Vice Presidents strengthens our commitment to best in class service. Priority Power Management, LLC (“Priority”), a Texas-based leading independent energy management and consulting ...
|
|
Monday, March 11, 2019 01:17 PM
CB Financial Services, Inc.’s (NASDAQ:CBFV) profitability and risk are largely affected by the underlying economic growth for the region it operates in US given it is a small-cap stock with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/03/19 | 24.91 | 25.1835 | 24.91 | 24.97 | 19,626 |
| 14/03/19 | 24.59 | 25.05 | 24.59 | 25.00 | 6,225 |
| 13/03/19 | 24.74 | 24.74 | 24.41 | 24.53 | 3,294 |
| 12/03/19 | 24.54 | 24.54 | 24.00 | 24.00 | 4,944 |
| 11/03/19 | 25.00 | 25.00 | 24.48 | 24.67 | 3,227 |
| 08/03/19 | 24.91 | 25.9282 | 24.91 | 25.00 | 5,560 |
| 07/03/19 | 25.43 | 25.43 | 25.43 | 25.43 | 520 |
| 06/03/19 | 25.71 | 25.71 | 25.71 | 25.71 | 1,026 |
| 05/03/19 | 26.02 | 26.02 | 26.02 | 26.02 | 1,906 |
| 01/03/19 | 25.89 | 25.89 | 25.89 | 25.89 | 1,921 |
|
|
||||
|
|
||||
|
|
||||
|
|