CB Financial Services, Inc (CBFV) Stock Price

20.35 ▼ -0.26 (-1.26%)
Open: 20.14 Vol: 2.3K Day's range: 20.14 - 20.54 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▼ 20.08▲ 20.03▲ 20.18▲ 20.13▲
MA10 20.03▲ 19.99▲ 19.96▲ 20.23▲ 19.65▲
MA20 20.02▲ 20.05▲ 20.12▲ 19.91▲ 19.67▲
MA50 20.03▲ 19.71▲ 19.67▲ 19.31▲ 23.46▼
MA100 19.64▲ 19.40▲ 19.23▲ 20.11▲ 24.20▼
MA200 19.34▲ 20.48▼ 20.94▼ 22.19▼ 26.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.006▼ -0.023▼ 0.009▲ 0.394▲
RSI 52.986▲ 54.297▲ 55.124▲ 56.702▲ 48.320▼
STOCH 96.095▲ 71.095     53.692     35.165     69.846    
WILL %R -11.236▲ -11.236▲ -50.000     -56.831     -21.053▲
CCI 58.394     78.109     59.917     23.997     99.541    
Latest Filters Detected On CBFV
CDL $CBFV Matching Low Candlestick Pattern Detected Set Alert
BREAK $CBFV Price Breaks 20 Days Low Set Alert
MA $CBFV Price Crossed Above MA(7) Set Alert
MA $CBFV MA(20) Crossed Above MA(200) Set Alert
RSI $CBFV RSI(14) Crossed Below 50 Set Alert
CB Financial Services, Inc News
Monday, October 26, 2020 01:17 PM
CB Financial Services announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, September 02, 2020 03:31 AM
Whilst it may not be a huge deal, we thought it was good to see that the CB Financial Services, Inc. (NASDAQ:CBFV) Independent Director, Joseph Headlee, recently bought US$75k worth of stock ...
CBFV historical stock data
date open high low close volume
26/10/20 20.14 20.54 20.14 20.35 2,300
23/10/20 20.636 20.636 20.38 20.61 3,887
22/10/20 19.99 20.60 19.74 20.26 9,500
21/10/20 19.78 20.0079 19.78 19.87 2,828
20/10/20 20.01 20.12 19.72 19.83 8,000
19/10/20 20.11 20.2239 19.82 19.82 4,210
16/10/20 19.81 20.48 19.81 20.48 6,000
15/10/20 20.20 20.20 19.79 19.92 19,500
14/10/20 20.69 20.70 20.53 20.53 2,300
13/10/20 20.80 20.80 20.58 20.60 8,600
Quote Details
52wk Low:16.25
52wk High:30.95
Vol:2.3K
Avg Vol(3m):189.9K
1Y Chng:-27.17%
1M Chng:+3.25%
Add to Watch List