CB Financial Services, Inc (CBFV) Stock Price

28.50 ▲ +0.25 (+0.88%)
Open: 28.50 Vol: 297 Day's range: 28.50 - 28.50 Nov 21, 10:12 EST
IEX Real-Time Price
Loading chart ...
CBFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.51▼ 28.51▼ 28.51▼ 28.42▲ 27.65▲
MA10 28.31▲ 28.21▲ 28.21▲ 28.12▲ 27.20▲
MA20 27.93▲ 27.62▲ 27.62▲ 27.53▲ 26.04▲
MA50 27.14▲ 26.94▲ 26.92▲ 26.96▲ 25.00▲
MA100 26.90▲ 26.49▲ 26.34▲ 25.88▲ 28.01▲
MA200 25.86▲ 25.27▲ 25.11▲ 25.01▲ 25.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.092▲ 0.091▲ 0.085▲ 0.296▲
RSI 65.071▲ 64.161▲ 64.136▲ 65.755▲ 67.435▲
STOCH 87.291▲ 90.136▲ 90.136▲ 78.290     81.055▲
WILL %R -18.699▲ -13.855▲ -13.855▲ -19.890▲ -7.407▲
CCI 76.132     75.796     75.796     83.498     143.265▲
Latest Filters Detected On CBFV
CDL $CBFV Doji Candlestick Pattern Detected Set Alert
CDL $CBFV Harami Candlestick Pattern Detected Set Alert
CB Financial Services, Inc News
Wednesday, November 20, 2019 11:00 AM
WASHINGTON, Pa., Nov. 20, 2019 (GLOBE NEWSWIRE) — CB Financial Services, Inc. (the “Company”) (NASDAQ: CBFV), the holding company for Community Bank, announced today that its Board of Directors has ...
Thursday, November 07, 2019 08:18 PM
CB Financial Services Inc (NASDAQ:CBFV) has been assigned a consensus broker rating score of 1.00 (Strong Buy) from the one analysts that cover the company, Zacks Investment Research reports. One ...
Friday, November 01, 2019 06:15 AM
But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the CB Financial Services, Inc. (NASDAQ:CBFV) share price is up 37% in the last ...
CBFV historical stock data
date open high low close volume
21/11/19 28.50 28.50 28.50 28.50 297
20/11/19 28.51 28.86 28.21 28.25 5,340
19/11/19 28.45 28.84 28.30 28.78 2,400
18/11/19 28.7748 28.7748 28.0025 28.25 3,124
15/11/19 28.16 28.60 28.14 28.32 2,000
14/11/19 28.16 28.51 28.16 28.30 1,300
13/11/19 27.75 28.40 27.75 27.94 8,800
12/11/19 27.63 27.63 27.63 27.63 500
11/11/19 27.58 27.65 27.30 27.65 2,600
08/11/19 27.35 27.56 27.35 27.56 21,200
Quote Details
52wk Low:22.77
52wk High:28.86
Vol:297
Avg Vol(3m):93.4K
1Y Chng:+9.74%
1M Chng:+8.49%
Add to Watch List