CB Financial Services Inc. (CBFV) Stock Price

23.82 ▼ -0.43 (-1.77%)
Open: 23.715 Vol: 1.9K Day's range: 23.715 - 23.82 Jan 15, 14:48 EST
IEX Real-Time Price
Loading chart ...
CBFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▼ 24.00▼ 24.00▼ 24.50▼ 24.26▼
MA10 24.06▼ 24.06▼ 24.06▼ 24.60▼ 25.05▼
MA20 24.15▼ 24.15▼ 24.15▼ 24.31▼ 27.17▼
MA50 24.79▼ 25.12▼ 25.32▼ 25.58▼ 30.30▼
MA100 26.78▼ 27.51▼ 27.85▼ 27.88▼ 28.94▼
MA200 29.99▼ 30.76▼ 31.12▼ 30.53▼ 24.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.057▲ 0.072▲ 0.068▲ -0.202▼
RSI 43.152▼ 42.540▼ 42.058▼ 37.122▼ 29.613▼
STOCH 48.629     48.629     48.629     78.336     25.843    
WILL %R -55.411     -55.411     -55.411     -54.128     -83.022▼
CCI -45.670     -45.670     -45.670     -102.890▼ -95.713    
Latest Filters Detected On CBFV
GAP $CBFV Open Gap Down %2 Set Alert
CB Financial Services Inc. News
CBFV historical stock data
date open high low close volume
15/01/19 23.715 23.82 23.715 23.82 1,901
14/01/19 24.50 24.664 24.0654 24.25 8,266
11/01/19 24.68 24.90 24.0833 24.90 5,475
10/01/19 24.90 25.00 24.50 24.70 4,179
09/01/19 24.87 24.90 24.143 24.83 2,889
08/01/19 23.1552 24.90 23.1552 24.90 2,967
07/01/19 23.885 24.90 23.885 24.66 3,231
04/01/19 24.85 24.90 24.08 24.85 9,784
03/01/19 24.35 24.67 24.0047 24.55 5,310
02/01/19 24.58 24.58 23.335 24.50 4,359
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.82
52wk High:36.721
Vol:1.9K
Avg Vol(3m):113K
1Y Chng:-20.82%
1M Chng:-8.91%
Add to Watch List