| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▲ | 35.84▲ | 35.68▲ | 35.26▲ | 35.24▲ |
| MA10 | 35.78▲ | 35.67▲ | 35.61▲ | 34.88▲ | 35.21▲ |
| MA20 | 35.60▲ | 35.58▲ | 35.35▲ | 35.10▲ | 35.18▲ |
| MA50 | 35.51▲ | 35.09▲ | 35.04▲ | 35.08▲ | 33.64▲ |
| MA100 | 35.17▲ | 35.23▲ | 35.38▲ | 35.14▲ | 30.88▲ |
| MA200 | 35.21▲ | 35.50▲ | 35.31▲ | 34.38▲ | 26.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.040▲ | 0.062▲ | 0.104▲ | -0.111▼ |
| RSI | 66.190▲ | 62.713▲ | 60.749▲ | 57.626▲ | 55.046▲ |
| STOCH | 85.709▲ | 58.673 | 60.417 | 59.579 | 53.514 |
| WILL %R | -0.575▲ | -0.481▲ | -0.444▲ | -19.898▲ | -27.381 |
| CCI | 130.048▲ | 119.771▲ | 131.904▲ | 179.174▲ | 71.820 |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 01:54 PM
Short interest in CB Financial Services Inc (NASDAQ:CBFV) decreased during the last reporting period, falling from 11.00K to 10.57K. This put 0.23% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 35.33 | 36.23 | 35.33 | 35.84 | 5,115 |
| 28/05/26 | 34.95 | 35.80 | 34.7701 | 35.80 | 5,325 |
| 27/05/26 | 34.61 | 35.37 | 34.4901 | 35.37 | 4,284 |
| 26/05/26 | 34.63 | 35.395 | 34.63 | 34.81 | 3,314 |
| 22/05/26 | 34.78 | 35.35 | 34.49 | 34.49 | 6,525 |
| 21/05/26 | 34.49 | 34.49 | 34.49 | 34.49 | 2,561 |
| 20/05/26 | 34.51 | 35.00 | 34.31 | 34.60 | 4,461 |
| 19/05/26 | 34.27 | 34.74 | 34.27 | 34.74 | 2,101 |
| 18/05/26 | 34.27 | 34.53 | 34.27 | 34.32 | 2,413 |
| 15/05/26 | 34.66 | 34.83 | 34.30 | 34.30 | 4,350 |
|
|
||||
|
|
||||
|
|