FinWise Bancorp (FINW) Stock Price

11.32 ▲ +0.04 (+0.35%)
Open: 11.17 Vol: 86.02K Day's range: 10.90 - 11.36 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FINW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▲ 11.09▲ 11.17▲ 11.62▼ 13.05▼
MA10 11.10▲ 11.15▲ 11.25▲ 12.21▼ 13.50▼
MA20 11.10▲ 11.24▲ 11.32▼ 13.02▼ 13.88▼
MA50 11.22▲ 11.50▼ 12.01▼ 13.54▼ 15.86▼
MA100 11.33▼ 12.16▼ 12.77▼ 13.82▼ 16.49▼
MA200 11.98▼ 13.01▼ 13.39▼ 15.40▼ 13.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.017▲ 0.030▲ -0.212▼ -0.132▼
RSI 58.610▲ 49.300▼ 41.955▼ 17.215▼ 27.712▼
STOCH 62.762     33.837     43.396     12.229▼ 28.613    
WILL %R -9.836▲ -31.250     -38.060     -83.792▼ -88.627▼
CCI 213.400▲ 4.880     -15.926     -140.279▼ -288.591▼
Latest Filters Detected On FINW
BBANDS $FINW Bollinger Bands Expanding Set Alert
FinWise Bancorp News
FINW historical stock data
date open high low close volume
25/09/26 11.17 11.36 10.90 11.32 86,023
24/09/26 12.12 12.432 10.79 11.28 61,342
23/09/26 11.78 12.105 11.375 11.39 47,688
22/09/26 12.24 12.24 11.62 11.84 71,785
21/09/26 12.41 12.61 11.995 12.26 39,730
18/09/26 12.60 12.86 12.42 12.53 71,193
17/09/26 13.06 13.0723 12.64 12.70 18,176
16/09/26 12.84 12.96 12.73 12.93 53,238
15/09/26 13.10 13.10 12.795 12.81 36,907
14/09/26 13.35 13.35 13.02 13.02 35,434
Quote Details
52wk Low:10.79
52wk High:20.769
Vol:86.02K
Avg Vol(3m):642.1K
1Y Chng:-39.43%
1M Chng:-18.44%
Add to Watch List