| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▼ | 14.60▼ | 14.60▼ | 14.20▲ | 12.57▲ |
| MA10 | 14.64▼ | 14.61▼ | 14.61▼ | 13.75▲ | 12.22▲ |
| MA20 | 14.66▼ | 14.53▼ | 14.33▲ | 12.18▲ | 13.11▲ |
| MA50 | 14.47▼ | 13.98▲ | 13.80▲ | 12.10▲ | 15.00▼ |
| MA100 | 14.00▲ | 13.19▲ | 12.41▲ | 13.08▲ | 16.08▼ |
| MA200 | 13.49▲ | 11.94▲ | 11.69▲ | 14.38▲ | 13.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.047▼ | -0.033▼ | 0.353▲ | 0.256▲ |
| RSI | 41.881▼ | 54.756▲ | 60.152▲ | 76.672▲ | 56.550▲ |
| STOCH | 33.480 | 40.688 | 50.217 | 93.856▲ | 49.837 |
| WILL %R | -82.090▼ | -85.366▼ | -49.645 | -6.017▲ | -5.534▲ |
| CCI | -177.191▼ | -130.063▼ | -33.182 | 92.086 | 89.343 |
|
Tuesday, July 28, 2026 06:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 01, 2026 05:00 PM
FinWise Bancorp (NASDAQ:FINW) Q1 2026 Earnings Call Transcript April 30, 2026FinWise Bancorp misses on earnings expectations. Reported EPS is $0.2 EPS, expectations were $0.33. FinWise Bancorp (NASDAQ ...
|
|
Wednesday, October 22, 2025 05:46 AM
FinWise Bancorp (NASDAQ:FINW) announced on Wednesday a strategic program agreement with the fintech DreamFi to provide consumers access to essential financial products and services. DreamFi is a start ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 14.7867 | 14.79 | 14.39 | 14.53 | 20,393 |
| 10/11/26 | 14.48 | 14.82 | 14.26 | 14.71 | 45,740 |
| 09/11/26 | 13.675 | 14.45 | 13.675 | 14.42 | 43,837 |
| 06/11/26 | 13.67 | 14.00 | 13.51 | 13.68 | 45,503 |
| 05/11/26 | 13.85 | 14.00 | 13.4028 | 13.67 | 51,564 |
| 04/11/26 | 13.39 | 13.84 | 13.39 | 13.67 | 98,466 |
| 03/11/26 | 12.85 | 13.47 | 12.85 | 13.08 | 56,404 |
| 02/11/26 | 13.05 | 13.76 | 13.05 | 13.25 | 94,439 |
| 30/10/26 | 13.00 | 13.8277 | 12.3618 | 13.19 | 75,593 |
| 29/10/26 | 11.90 | 13.4999 | 11.86 | 13.33 | 76,019 |
|
|
||||
|
|
||||
|
|