| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▲ | 13.91▼ | 13.91▼ | 13.92▼ | 13.90▼ |
| MA10 | 13.89▲ | 13.87▲ | 13.87▲ | 14.01▼ | 14.23▼ |
| MA20 | 13.84▲ | 13.85▲ | 13.93▼ | 13.86▲ | 14.65▼ |
| MA50 | 13.93▼ | 14.05▼ | 13.97▼ | 14.16▼ | 16.65▼ |
| MA100 | 13.93▼ | 13.93▼ | 13.84▲ | 14.64▼ | 16.64▼ |
| MA200 | 13.84▲ | 13.92▼ | 14.09▼ | 16.15▼ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.005▲ | 0.013▲ | 0.040▲ |
| RSI | 51.814▲ | 49.186▼ | 48.541▼ | 48.190▼ | 41.302▼ |
| STOCH | 57.911 | 76.305 | 65.699 | 44.803 | 34.576 |
| WILL %R | -27.778 | -27.778 | -27.778 | -56.201 | -58.935 |
| CCI | 50.867 | 49.774 | 54.324 | -31.721 | -56.114 |
|
Monday, July 20, 2026 09:15 AM
FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced that the Company has acquired the technology platform and related assets of ...
|
|
Wednesday, July 01, 2026 07:44 AM
Kent Landvatter is Executive Chairman of Finwise Bancorp and FinWise Bank. Mr. Landvatter joined FinWise and its wholly owned Utah state-chartered banking subsidiary, FinWise Bank, in September 2010 ...
|
|
Friday, February 07, 2025 03:20 AM
We recently compiled a list of the Why These 15 Bank Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where FinWise Bancorp (NASDAQ:FINW) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 14.00 | 14.00 | 13.81 | 13.90 | 31,221 |
| 12/08/26 | 13.71 | 13.94 | 13.71 | 13.94 | 13,667 |
| 11/08/26 | 13.70 | 13.925 | 13.6201 | 13.76 | 27,717 |
| 10/08/26 | 14.05 | 14.1179 | 13.63 | 13.71 | 60,738 |
| 07/08/26 | 14.305 | 14.6159 | 14.14 | 14.27 | 9,789 |
| 06/08/26 | 14.02 | 14.6232 | 13.93 | 14.24 | 29,413 |
| 05/08/26 | 14.08 | 14.295 | 13.97 | 14.10 | 24,494 |
| 04/08/26 | 14.32 | 14.50 | 13.995 | 14.095 | 43,010 |
| 03/08/26 | 13.94 | 14.33 | 13.86 | 14.29 | 30,731 |
| 31/07/26 | 13.56 | 14.105 | 13.56 | 13.76 | 32,653 |
|
|
||||
|
|
||||
|
|