FinWise Bancorp (FINW) Stock Price

13.07 ▲ +0.06 (+0.46%)
Open: 13.44 Vol: 0 Day's range: 13.07 - 13.44 May 15, 12:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FINW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.17▼ 13.15▼ 13.08▼ 13.08▼ 14.99▼
MA10 13.09▼ 13.14▼ 13.15▼ 13.42▼ 15.44▼
MA20 13.08▼ 13.12▼ 13.13▼ 14.73▼ 16.42▼
MA50 13.10▼ 13.39▼ 13.53▼ 15.53▼ 17.23▼
MA100 13.34▼ 14.03▼ 14.75▼ 16.56▼ 16.34▼
MA200 13.93▼ 15.18▼ 15.37▼ 17.65▼ 13.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.018▲ 0.030▲ -0.178▼ -0.342▼
RSI 47.233▼ 45.180▼ 43.193▼ 24.854▼ 29.336▼
STOCH 36.111     36.111     25.000     6.442▼ 33.255    
WILL %R -83.333▼ -83.333▼ -83.333▼ -94.005▼ -95.884▼
CCI -44.298     -76.176     -69.903     -72.458     -217.306▼
Latest Filters Detected On FINW
▲ GAP $FINW Open Gap Up %3 Set Alert
▲ GAP $FINW Open Gap Up %2 Set Alert
CDL $FINW Marubozu Candlestick Pattern Detected Set Alert
FinWise Bancorp News
FinWise Bancorp (NASDAQ:FINW) Analysts Just Slashed This Year's Revenue Estimates By 13%
Monday, May 04, 2026 05:40 AM
The analysts covering FinWise Bancorp ( NASDAQ:FINW ) delivered a dose of negativity to shareholders today, by making ...
FinWise Bancorp (FINW) Q1 2026 Earnings Call Highlights: Strong Loan Growth Amidst Challenges
Friday, May 01, 2026 01:45 AM
FinWise Bancorp (FINW) reports robust loan originations and fintech expansion, despite facing increased charge-offs and declining non-interest income.
FinWise Bancorp (NASDAQ:FINW) most popular amongst individual investors who own 37%, insiders hold 33%
Thursday, January 22, 2026 04:00 PM
To get a sense of who is truly in control of FinWise Bancorp (NASDAQ:FINW), it is important to understand the ownership structure of the business. With 37% stake, individual investors possess the ...
FINW historical stock data
date open high low close volume
15/05/26 13.44 13.44 13.04 13.04 8,603
14/05/26 13.5027 13.7199 13.00 13.01 9,218
13/05/26 12.88 13.25 12.82 13.01 26,647
12/05/26 13.25 13.42 12.93 12.98 20,364
11/05/26 13.39 13.875 13.27 13.37 16,523
08/05/26 13.89 14.10 13.53 13.53 13,670
07/05/26 13.48 14.2399 13.48 14.00 19,006
06/05/26 13.44 13.99 13.30 13.59 16,742
05/05/26 14.3729 14.3729 13.585 13.675 20,439
04/05/26 14.77 15.84 13.80 13.96 63,859
Quote Details
52wk Low:12.82
52wk High:22.49
Vol:0
Avg Vol(3m):274K
1Y Chng:-8.17%
1M Chng:-18.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 186.13M