| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.85▼ | 14.87▼ | 14.73▼ | 14.72▼ |
| MA10 | 14.86▼ | 14.93▼ | 14.89▼ | 14.44▲ | 14.34▲ |
| MA20 | 14.91▼ | 14.88▼ | 14.74▼ | 14.47▲ | 15.33▼ |
| MA50 | 14.87▼ | 14.62▼ | 14.46▲ | 14.53▲ | 17.18▼ |
| MA100 | 14.73▼ | 14.53▲ | 14.47▲ | 15.51▼ | 16.58▼ |
| MA200 | 14.55▲ | 14.36▲ | 14.10▲ | 17.00▼ | 13.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.041▼ | -0.023▼ | 0.076▲ | 0.035▲ |
| RSI | 42.230▼ | 45.950▼ | 47.912▼ | 51.610▲ | 43.418▼ |
| STOCH | 19.450▼ | 24.969 | 35.944 | 64.852 | 46.296 |
| WILL %R | -85.612▼ | -87.952▼ | -78.919▼ | -48.991 | -60.619 |
| CCI | -129.901▼ | -198.984▼ | -144.181▼ | 77.395 | -15.286 |
|
Sunday, May 03, 2026 08:41 PM
The analysts covering FinWise Bancorp (NASDAQ:FINW) delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year. There was a ...
|
|
Thursday, April 30, 2026 05:00 PM
FinWise Bancorp (NASDAQ:FINW) reported strong loan originations of $1.7 billion for the first quarter, marking a 38% year-over-year increase. The company successfully grew its credit-enhanced ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 14.55 | 15.195 | 14.50 | 14.60 | 41,384 |
| 26/06/26 | 14.55 | 15.45 | 14.55 | 15.42 | 254,025 |
| 25/06/26 | 14.685 | 14.685 | 14.37 | 14.55 | 10,522 |
| 24/06/26 | 14.49 | 14.75 | 14.39 | 14.60 | 20,587 |
| 23/06/26 | 14.19 | 14.50 | 14.19 | 14.48 | 11,779 |
| 22/06/26 | 14.2631 | 14.2631 | 14.06 | 14.06 | 8,324 |
| 18/06/26 | 13.98 | 14.24 | 13.78 | 14.18 | 52,732 |
| 17/06/26 | 14.49 | 14.49 | 13.715 | 13.79 | 20,983 |
| 16/06/26 | 14.31 | 14.55 | 14.26 | 14.37 | 10,944 |
| 15/06/26 | 14.52 | 14.595 | 14.26 | 14.31 | 6,979 |
|
|
||||
|
|
||||
|
|