FinWise Bancorp (FINW) Stock Price

14.60 ▼ -0.82 (-5.32%)
Open: 14.835 Vol: 0 Day's range: 14.50 - 15.195 Jun 29, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FINW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.68▼ 14.79▼ 14.75▼ 14.73▼ 14.71▼
MA10 14.80▼ 14.87▼ 14.87▼ 14.44▲ 14.34▲
MA20 14.90▼ 14.87▼ 14.74▼ 14.46▲ 15.33▼
MA50 14.86▼ 14.63▼ 14.47▲ 14.53▲ 17.18▼
MA100 14.73▼ 14.52▲ 14.47▲ 15.51▼ 16.58▼
MA200 14.55▲ 14.37▲ 14.10▲ 17.00▼ 13.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.053▼ -0.039▼ 0.076▲ 0.035▲
RSI 42.104▼ 45.852▼ 47.808▼ 51.552▲ 43.393▼
STOCH 12.892▼ 25.025     29.112     64.804     46.269    
WILL %R -86.331▼ -88.554▼ -88.554▼ -49.280     -60.730    
CCI -107.728▼ -151.800▼ -147.768▼ 76.983     -15.397    
Latest Filters Detected On FINW
GAP $FINW Open Gap Down %5 Set Alert
GAP $FINW Open Gap Down %3 Set Alert
GAP $FINW Open Gap Down %2 Set Alert
FinWise Bancorp News
Sunday, May 03, 2026 08:41 PM
The analysts covering FinWise Bancorp (NASDAQ:FINW) delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year. There was a ...
Thursday, April 30, 2026 05:00 PM
FinWise Bancorp (NASDAQ:FINW) reported strong loan originations of $1.7 billion for the first quarter, marking a 38% year-over-year increase. The company successfully grew its credit-enhanced ...
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FINW historical stock data
date open high low close volume
29/06/26 14.55 15.195 14.50 14.595 47,838
26/06/26 14.55 15.45 14.55 15.42 254,025
25/06/26 14.685 14.685 14.37 14.55 10,522
24/06/26 14.49 14.75 14.39 14.60 20,587
23/06/26 14.19 14.50 14.19 14.48 11,779
22/06/26 14.2631 14.2631 14.06 14.06 8,324
18/06/26 13.98 14.24 13.78 14.18 52,732
17/06/26 14.49 14.49 13.715 13.79 20,983
16/06/26 14.31 14.55 14.26 14.37 10,944
15/06/26 14.52 14.595 14.26 14.31 6,979
Quote Details
52wk Low:12.82
52wk High:22.49
Vol:0
Avg Vol(3m):470.9K
1Y Chng:-6.98%
1M Chng:+11.33%
Add to Watch List