ING Groep N.V (ING) Stock Price

31.38 ▲ +0.20 (+0.64%)
Open: 31.23 Vol: 3.4M Day's range: 31.16 - 31.54 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.38▲ 31.42▼ 31.42▼ 31.08▲ 30.68▲
MA10 31.39▼ 31.43▼ 31.35▲ 31.30▲ 30.29▲
MA20 31.42▼ 31.33▲ 31.14▲ 30.61▲ 28.77▲
MA50 31.44▼ 31.12▲ 31.35▲ 29.90▲ 27.16▲
MA100 31.36▲ 31.36▲ 30.83▲ 28.80▲ 22.73▲
MA200 31.14▲ 30.71▲ 30.64▲ 27.67▲ 18.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ 0.047▲ 0.007▲ 0.159▲
RSI 44.746▼ 58.759▲ 59.394▲ 57.626▲ 61.649▲
STOCH 19.120▼ 52.635     77.466     50.309     78.338    
WILL %R -70.968     -40.541     -18.750▲ -23.629▲ -11.074▲
CCI -41.674     -19.734     57.848     50.143     97.430    
Latest Filters Detected On ING
MA $ING Price Crossed Above MA(7) Set Alert
ING Groep N.V News
ING historical stock data
date open high low close volume
30/06/26 31.23 31.54 31.16 31.38 3,403,191
29/06/26 30.95 31.23 30.735 31.18 4,677,277
26/06/26 30.96 31.06 30.68 30.78 6,080,567
25/06/26 31.12 31.2849 30.91 31.02 5,204,808
24/06/26 31.42 31.44 30.925 31.05 4,986,388
23/06/26 31.82 31.885 31.625 31.65 5,302,951
22/06/26 32.02 32.22 31.96 32.20 4,386,786
18/06/26 31.55 31.64 31.345 31.36 7,421,749
17/06/26 31.51 31.82 31.105 31.24 5,563,688
16/06/26 31.02 31.22 30.93 31.13 4,312,501
Quote Details
52wk Low:22.28
52wk High:32.22
Vol:3.4M
Avg Vol(3m):66.5M
1Y Chng:+38.06%
1M Chng:+6.26%
Add to Watch List
More Information
Index N/A
Market Cap. 88.07B