ING Group N.V. (ING) Stock Price

11.94 ▲ +0.34 (+2.93%)
Open: 11.88 Vol: 2.74M Day's range: 11.84 - 11.98 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▼ 11.95▼ 11.95▼ 11.62▲ 11.13▲
MA10 11.95▼ 11.95▼ 11.84▲ 11.48▲ 11.50▲
MA20 11.94▲ 11.82▲ 11.76▲ 11.07▲ 12.11▼
MA50 11.95▼ 11.67▲ 11.52▲ 11.66▲ 14.10▼
MA100 11.82▲ 11.51▲ 11.26▲ 12.24▼ 15.49▼
MA200 11.72▲ 11.21▲ 11.15▲ 13.61▼ 13.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.019▲ 0.138▲ 0.062▲
RSI 51.550▲ 67.644▲ 69.937▲ 63.890▲ 43.912▼
STOCH 50.833     71.319     95.051▲ 86.563▲ 30.944    
WILL %R -60.000     -7.692▲ -6.742▲ -2.632▲ -40.550    
CCI -42.778     45.339     71.174     156.164▲ -5.031    
Latest Filters Detected On ING
BREAK $ING Price Breaks 10 Days High Set Alert
BREAK $ING Price Breaks 20 Days High Set Alert
GAP $ING Open Gap Up %2 Set Alert
MA $ING Price Crossed Above MA(50) Set Alert
ING Group N.V. News
Saturday, January 19, 2019 09:59 AM
Societe Generale upgraded shares of ING Groep (NYSE:ING) from a hold rating to a buy rating in a report published on Wednesday, Marketbeat Ratings reports. A number of other analysts have also comment...
Friday, January 18, 2019 04:16 PM
Complete the form below to receive the latest headlines and analysts' recommendations for ING Groep with our free daily email newsletter: Credit Suisse Group upgraded shares of ING Groep (NYSE:ING) fr...
Friday, January 18, 2019 01:17 PM
Dutch lender ING Groep (NYSE:ING) says bonuses will be "significantly smaller" in the wake of record fines that it will pay to resolve a money-laundering investigation, Bloomberg reports.
ING historical stock data
date open high low close volume
18/01/19 11.88 11.98 11.84 11.94 2,735,402
17/01/19 11.61 11.68 11.523 11.60 2,852,207
16/01/19 11.59 11.80 11.59 11.74 2,719,216
15/01/19 11.31 11.43 11.31 11.41 2,738,653
14/01/19 11.27 11.44 11.26 11.40 2,432,718
11/01/19 11.23 11.355 11.20 11.31 2,568,025
10/01/19 11.25 11.37 11.2164 11.32 1,878,469
09/01/19 11.39 11.46 11.26 11.33 2,283,332
08/01/19 11.45 11.485 11.325 11.42 4,144,701
07/01/19 11.30 11.39 11.22 11.31 2,512,600
Quote Details
Bid:11.94
Ask:11.96
52wk Low:10.21
52wk High:19.979
Vol:2.74M
Avg Vol(3m):67.5M
1Y Chng:-35.27%
1M Chng:+3.02%
Add to Watch List