ING Groep N.V (ING) Stock Price

29.42 ▼ -0.63 (-2.10%)
Open: 29.65 Vol: 1.68M Day's range: 29.3303 - 29.68 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▼ 29.46▼ 29.44▼ 29.80▼ 28.98▲
MA10 29.44▼ 29.44▼ 29.65▼ 29.51▼ 27.56▲
MA20 29.45▼ 29.70▼ 29.81▼ 28.88▲ 28.15▲
MA50 29.44▼ 29.77▼ 29.90▼ 27.63▲ 25.92▲
MA100 29.61▼ 29.92▼ 29.20▲ 28.29▲ 21.81▲
MA200 29.83▼ 29.12▲ 28.90▲ 26.71▲ 17.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.023▼ -0.071▼ 0.046▲ 0.072▲
RSI 38.061▼ 32.927▼ 37.649▼ 55.354▲ 58.497▲
STOCH 18.591▼ 48.642     9.960▼ 75.871     75.667    
WILL %R -87.500▼ -91.071▼ -93.304▼ -36.486     -25.641    
CCI -256.061▼ -60.813     -74.118     23.257     90.703    
Latest Filters Detected On ING
MA $ING Price Crossed Below MA(7) Set Alert
ING Groep N.V News
Is ING Groep (ING) One of the Best Undervalued Large Cap Stocks to Buy?
Saturday, April 11, 2026 05:00 PM
ING Groep N.V. (NYSE:ING) is one of the undervalued large cap stocks to buy. On April 7, ING Groep N.V. (NYSE:ING) announced that it had terminated its agreement to sell its Russian subsidiary, ING ...
ING Groep (ING) Downgraded to ‘Equal Weight’
Sunday, March 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ING Groep (ING) Target Raised to €28 on Earnings and Cost Cuts
Sunday, February 15, 2026 01:10 AM
ING Groep N.V. (NYSE:ING) ranks among the best undervalued European stocks to buy now. On February 3, Deutsche Bank upgraded ING Groep N.V. (NYSE:ING) to Buy from Hold and boosted its target price to ...
ING historical stock data
date open high low close volume
15/05/26 29.65 29.68 29.3303 29.42 1,677,130
14/05/26 30.35 30.45 30.035 30.05 2,014,551
13/05/26 29.53 29.85 29.525 29.68 2,308,017
12/05/26 29.53 29.80 29.415 29.77 1,920,157
11/05/26 30.31 30.37 30.055 30.10 1,659,423
08/05/26 30.03 30.155 29.905 30.12 1,800,525
07/05/26 30.40 30.50 29.745 29.78 2,800,963
06/05/26 29.85 30.095 29.75 29.96 2,981,137
05/05/26 28.40 28.515 28.15 28.41 2,127,898
04/05/26 28.24 28.29 27.74 27.80 2,901,276
Quote Details
52wk Low:20.385
52wk High:31.18
Vol:1.68M
Avg Vol(3m):51.8M
1Y Chng:+39.56%
1M Chng:+9.86%
Add to Watch List
More Information
Index N/A
Market Cap. 84.59B