ING Group N.V. (ING) Stock Price

12.195 ▼ -0.035 (-0.29%)
Open: 12.195 Vol: 2.24M Day's range: 12.18 - 12.275 Mar 21, 12:38 EDT
IEX Real-Time Price
Loading chart ...
ING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.22▼ 12.22▼ 12.21▼ 12.38▼ 12.48▼
MA10 12.23▼ 12.25▼ 12.25▼ 12.25▼ 12.30▼
MA20 12.22▼ 12.26▼ 12.34▼ 12.52▼ 11.94▲
MA50 12.25▼ 12.39▼ 12.36▼ 12.20▼ 13.29▼
MA100 12.33▼ 12.33▼ 12.39▼ 11.98▲ 15.34▼
MA200 12.42▼ 12.47▼ 12.49▼ 12.86▼ 13.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.019▼ -0.049▼ 0.194▲
RSI 40.495▼ 38.658▼ 37.834▼ 46.361▼ 47.786▼
STOCH 38.095     25.000     19.965▼ 62.037     66.903    
WILL %R -100.000▼ -90.625▼ -94.737▼ -67.302     -38.354    
CCI -109.928▼ -91.906     -79.339     -32.046     51.031    
Latest Filters Detected On ING
CDL $ING Doji Candlestick Pattern Detected Set Alert
MA $ING Price Crossed Below MA(50) Set Alert
MACD $ING MACD(12,26,9) Crossed Below Zero Set Alert
ING Group N.V. News
ING historical stock data
date open high low close volume
21/03/19 12.195 12.275 12.18 12.195 2,237,045
20/03/19 12.24 12.36 12.18 12.23 3,345,568
19/03/19 12.64 12.65 12.3801 12.42 4,098,506
18/03/19 12.36 12.49 12.35 12.46 3,539,819
15/03/19 12.50 12.61 12.485 12.59 2,075,012
14/03/19 12.35 12.44 12.345 12.36 1,447,022
13/03/19 12.26 12.33 12.225 12.31 1,810,307
12/03/19 12.08 12.115 12.005 12.08 2,938,680
11/03/19 12.04 12.13 12.01 12.11 2,128,979
08/03/19 11.70 11.81 11.68 11.76 4,634,268
Quote Details
Bid:12.19
Ask:12.20
52wk Low:10.21
52wk High:16.893
Vol:2.24M
Avg Vol(3m):58M
1Y Chng:-24.24%
1M Chng:-1.33%
Add to Watch List