ING Groep N.V (ING) Stock Price

36.08 ▼ -0.30 (-0.82%)
Open: 36.08 Vol: 2.17M Day's range: 35.77 - 36.14 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.04▲ 35.96▲ 35.94▲ 36.21▼ 36.70▼
MA10 36.03▲ 35.91▲ 36.10▼ 36.40▼ 35.99▲
MA20 36.00▲ 36.12▼ 36.27▼ 36.57▼ 33.65▲
MA50 35.91▲ 36.20▼ 36.32▼ 35.49▲ 29.94▲
MA100 36.05▲ 36.31▼ 36.55▼ 33.22▲ 25.02▲
MA200 36.25▼ 36.57▼ 36.12▼ 30.68▲ 19.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.039▼ -0.149▼ 0.098▲
RSI 65.490▲ 47.828▼ 44.717▼ 49.760▼ 65.929▲
STOCH 79.274     50.915     15.669▼ 32.133     81.319▲
WILL %R 0.000▲ -57.037     -67.416     -79.048▼ -21.223▲
CCI 183.442▲ 48.127     -40.744     -122.072▼ 58.050    
Latest Filters Detected On ING
RSI $ING RSI(14) Crossed Below 50 Set Alert
MA $ING Price Crossed Below MA(26) Set Alert
CDL $ING Doji Candlestick Pattern Detected Set Alert
ING Groep N.V News
ING Group Raises 2027 ROE Target Above 16% as Revenue, AI Drive Growth
Friday, September 25, 2026 07:00 AM
CEO Steven van Rijswijk said the bank’s improved profitability outlook is being supported by stronger revenue growth, operating scalability and capital discipline, while management remains focused on ...
ING Groep stock ends the day slightly higher at the close on the NYSE
Monday, September 21, 2026 04:03 PM
At the close on September 21, 2026, ING Groep stock finished modestly higher on the NYSE, outpacing the broader U.S. market compared with the S&P 500. The U.S.-listed shares tracked a positive move in ...
ING accelerates growth in Private Banking with strategic investment in leading Spanish wealth manager Singular Bank
Sunday, July 05, 2026 10:30 PM
ING today announced a strategic investment in its Private Banking capabilities by acquiring a stake of approximately 40% in leading Spanish wealth manager Singular Bank. The transaction allows us to ...
ING historical stock data
date open high low close volume
29/09/26 36.08 36.14 35.77 36.08 2,168,091
28/09/26 36.37 36.68 36.205 36.38 2,088,966
25/09/26 36.39 36.5662 36.15 36.55 2,181,469
24/09/26 35.95 36.225 35.75 36.11 2,198,631
23/09/26 36.13 36.305 35.865 35.92 2,374,777
22/09/26 36.96 36.96 36.165 36.41 1,735,634
21/09/26 36.97 37.035 36.815 36.91 1,714,892
18/09/26 36.28 36.56 36.16 36.40 1,697,981
17/09/26 36.89 37.085 36.71 36.92 2,045,878
16/09/26 36.86 37.04 35.995 36.36 2,328,582
Quote Details
52wk Low:23.64
52wk High:37.52
Vol:2.17M
Avg Vol(3m):42.1M
1Y Chng:+48.36%
1M Chng:+1.66%
Add to Watch List
More Information
Index N/A
Market Cap. 103.60B