ING Group N.V. (ING) Stock Price

11.085 +0.00 (+0.00%)
Open: 11.045 Vol: 2.88M Day's range: 11.015 - 11.10 Jun 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▼ 11.07▲ 11.08▲ 11.19▼ 11.03▲
MA10 11.09▼ 11.07▲ 11.08▲ 11.17▼ 11.46▼
MA20 11.08▲ 11.08▲ 11.11▼ 11.12▼ 12.05▼
MA50 11.07▲ 11.15▼ 11.20▼ 11.78▼ 12.36▼
MA100 11.10▼ 11.18▼ 11.22▼ 12.11▼ 14.68▼
MA200 11.16▼ 11.22▼ 11.14▼ 12.11▼ 13.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.000▲ 0.040▲ -0.108▼
RSI 53.346▲ 46.976▼ 43.416▼ 43.153▼ 41.574▼
STOCH 80.556▲ 61.328     43.564     41.159     11.170▼
WILL %R -27.273     -30.000     -66.667     -78.761▼ -87.396▼
CCI 32.110     90.586     -22.201     -80.496     -67.143    
Latest Filters Detected On ING
MA $ING Price Crossed Below MA(26) Set Alert
ING Group N.V. News
Thursday, June 20, 2019 06:38 AM
We will take a look at Marsh & McLennan Companies, Inc. (NYSE:MMC), FedEx Corporation (NYSE:FDX), Las Vegas Sands Corp. (NYSE:LVS), and ING Groep N.V. (NYSE:ING). This group of stocks' market caps ...
Wednesday, June 19, 2019 05:00 PM
There is no available coverage of ING Infrastructure Industrial and Material Fund at this time. Industry, sector and description for ING Infrastructure Industrial and Material Fund . ING ...
Wednesday, June 12, 2019 05:00 PM
There is no available coverage of ING Emerging Markets High Dividend Equity Fund at this time. Industry, sector and description for ING Emerging Markets High Dividend Equity Fund . ING Emerging ...
ING historical stock data
date open high low close volume
25/06/19 11.045 11.10 11.015 11.085 2,877,524
24/06/19 11.19 11.225 11.085 11.085 2,829,997
21/06/19 11.20 11.225 11.105 11.13 15,174,350
20/06/19 11.32 11.32 11.22 11.29 14,376,494
19/06/19 11.405 11.485 11.375 11.38 2,115,125
18/06/19 11.15 11.325 11.14 11.275 2,530,473
17/06/19 11.095 11.145 11.025 11.035 1,718,528
14/06/19 11.045 11.045 10.99 11.025 1,898,398
13/06/19 11.185 11.215 11.115 11.135 2,688,196
12/06/19 11.38 11.395 11.245 11.26 2,281,717
Quote Details
52wk Low:10.21
52wk High:15.079
Vol:2.88M
Avg Vol(3m):61.8M
1Y Chng:-22.55%
1M Chng:-3.94%
Add to Watch List