| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.02▲ | 28.89▲ | 28.87▲ | 29.18▲ | 28.03▲ |
| MA10 | 28.90▲ | 28.73▲ | 28.86▲ | 28.41▲ | 27.75▲ |
| MA20 | 28.79▲ | 28.86▲ | 28.68▲ | 27.41▲ | 28.00▲ |
| MA50 | 28.67▲ | 28.08▲ | 27.84▲ | 27.93▲ | 27.81▲ |
| MA100 | 28.13▲ | 27.38▲ | 27.50▲ | 27.58▲ | 27.37▲ |
| MA200 | 27.62▲ | 27.62▲ | 27.76▲ | 27.62▲ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.008▼ | -0.021▼ | 0.323▲ | 0.103▲ |
| RSI | 71.720▲ | 62.349▲ | 61.155▲ | 63.229▲ | 55.113▲ |
| STOCH | 82.746▲ | 56.590 | 43.315 | 82.041▲ | 42.980 |
| WILL %R | 0.000▲ | 0.000▲ | -22.819▲ | -0.214▲ | -40.505 |
| CCI | 294.770▲ | 184.421▲ | 78.013 | 132.196▲ | 91.867 |
| CDL | $GCBC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 01:20 PM
1 Day GCBC 0.84% DJIA -0.98% Russell 2K -0.72% Financial Services -0.29% ...
|
|
Tuesday, April 23, 2024 07:53 PM
Stock Market News, Stock Advice & Trading Tips Greene County Bancorp (NASDAQ:GCBC) just reported results for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.30 | 29.99 | 29.30 | 29.99 | 7,437 |
| 25/04/24 | 28.60 | 29.57 | 28.14 | 28.89 | 28,044 |
| 24/04/24 | 29.22 | 29.46 | 28.38 | 28.65 | 10,168 |
| 23/04/24 | 29.26 | 30.00 | 28.43 | 29.26 | 6,618 |
| 22/04/24 | 28.94 | 29.975 | 28.70 | 29.11 | 6,721 |
| 19/04/24 | 27.26 | 28.67 | 26.8706 | 28.60 | 13,497 |
| 18/04/24 | 27.7175 | 28.305 | 27.30 | 27.40 | 17,778 |
| 17/04/24 | 28.00 | 28.455 | 27.26 | 27.26 | 11,204 |
| 16/04/24 | 27.21 | 28.37 | 27.10 | 27.69 | 6,696 |
| 15/04/24 | 26.85 | 27.685 | 26.4055 | 27.25 | 19,468 |
|
|
||||
|
|
||||
|
|