| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.70▲ | 30.63▲ | 30.44▲ | 28.57▲ | 24.90▲ |
| MA10 | 30.30▲ | 30.22▲ | 30.16▲ | 27.47▲ | 22.70▲ |
| MA20 | 30.11▲ | 29.82▲ | 29.10▲ | 24.05▲ | 24.01▲ |
| MA50 | 29.09▲ | 28.10▲ | 27.67▲ | 22.07▲ | 27.11▲ |
| MA100 | 27.73▲ | 27.30▲ | 25.15▲ | 23.66▲ | 23.43▲ |
| MA200 | 27.01▲ | 23.90▲ | 22.19▲ | 27.53▲ | 18.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.018▲ | 0.125▲ | 0.765▲ | 0.911▲ |
| RSI | 70.286▲ | 67.148▲ | 69.807▲ | 75.395▲ | 63.353▲ |
| STOCH | 92.511▲ | 76.362 | 84.665▲ | 85.719▲ | 74.238 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 122.868▲ | 153.350▲ | 118.688▲ | 144.955▲ | 162.881▲ |
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 05:27 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Wednesday, June 07, 2023 03:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 29.73 | 31.08 | 29.695 | 31.08 | 13,275 |
| 07/06/23 | 28.79 | 30.72 | 27.80 | 30.51 | 36,800 |
| 06/06/23 | 25.53 | 28.77 | 25.53 | 28.66 | 16,900 |
| 05/06/23 | 26.99 | 26.99 | 25.59 | 25.59 | 14,248 |
| 02/06/23 | 26.00 | 27.30 | 25.11 | 27.00 | 21,700 |
| 01/06/23 | 26.75 | 26.94 | 25.72 | 25.72 | 14,000 |
| 31/05/23 | 27.19 | 27.55 | 26.51 | 26.75 | 23,700 |
| 30/05/23 | 27.03 | 27.37 | 26.83 | 27.11 | 10,700 |
| 26/05/23 | 25.11 | 27.79 | 25.11 | 27.12 | 21,300 |
| 25/05/23 | 22.63 | 25.75 | 22.63 | 25.11 | 15,900 |
|
|
||||
|
|
||||
|
|