Greene County Bancorp, Inc. (GCBC) Stock Price

29.30 ▼ -0.05 (-0.17%)
Open: 29.30 Vol: 23.68K Day's range: 29.30 - 29.30 Jun 20, 14:08 EDT
IEX Real-Time Price
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▼ 29.89▼ 29.89▼ 29.53▼ 29.96▼
MA10 30.29▼ 30.29▼ 30.29▼ 30.05▼ 32.14▼
MA20 32.36▼ 32.36▼ 32.40▼ 32.04▼ 34.00▼
MA50 34.38▼ 34.38▼ 34.41▼ 34.38▼ 30.84▼
MA100 32.80▼ 32.81▼ 32.88▼ 32.56▼ 25.62▲
MA200 31.96▼ 31.84▼ 31.54▼ 28.70▲ 21.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.278▼ -0.281▼ -0.290▼ -0.234▼ -0.988▼
RSI 17.657▼ 18.378▼ 19.029▼ 28.227▼ 34.499▼
STOCH 0.450▼ 0.450▼ 0.450▼ 12.389▼ 3.710▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.118▼ -96.512▼
CCI -97.194     -97.194     -97.194     -97.448     -102.216▼
Latest Filters Detected On GCBC
CDL $GCBC Doji Candlestick Pattern Detected Set Alert
Greene County Bancorp, Inc. News
Friday, June 22, 2018 08:38 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect ...
Thursday, June 21, 2018 11:21 AM
Peter W Hogan , Director of Greene County Bancorp (NASDAQ:GCBC) reportedly Bought 2,000 shares of the company’s stock at an average price of 29.35 for a total transaction amount of $58,700.00 SEC Form Recent Trading Activity for Greene County Bancorp ...
Wednesday, January 17, 2018 09:38 AM
On January 17, 2018, Greene County Bancorp, Inc. (NASDAQ-GCBC) announced that its Board of Directors has approved a quarterly cash dividend of $0.0975 per share on the Company's common stock. The dividend reflects an annual cash dividend rate of $0.39 per ...
GCBC historical stock data
date open high low close volume
20/06/18 29.30 29.30 29.30 29.30 23,683
19/06/18 29.35 29.8865 29.35 29.35 2,952
18/06/18 29.80 29.80 29.0747 29.35 11,155
15/06/18 29.00 29.70 29.00 29.70 4,246
08/06/18 29.95 29.95 29.95 29.95 452
30/05/18 30.35 30.35 30.35 30.35 1,544
25/05/18 30.40 30.50 30.40 30.50 7,143
24/05/18 30.40 30.40 30.40 30.40 11,169
23/05/18 30.10 31.40 30.10 31.40 1,699
22/05/18 30.25 30.50 30.25 30.25 2,370
Quote Details
Bid:28.40
Ask:30.00
52wk Low:22.155
52wk High:37.60
Vol:23.68K
Avg Vol(3m):28.5K
1Y Chng:+33.18%
1M Chng:-15.68%
Add to Watch List