Greene County Bancorp, Inc. (GCBC) Stock Price

30.60 ▼ -0.10 (-0.33%)
Open: 30.60 Vol: 234 Day's range: 30.60 - 30.60 Oct 18, 09:30 EDT
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.90▼ 30.95▼ 30.95▼ 30.85▼ 30.13▲
MA10 31.04▼ 31.14▼ 30.95▼ 31.09▼ 27.58▲
MA20 31.08▼ 31.18▼ 31.31▼ 30.49▲ 26.84▲
MA50 31.23▼ 31.13▼ 30.96▼ 27.22▲ 24.24▲
MA100 30.71▼ 30.21▲ 29.94▲ 26.41▲ 22.82▲
MA200 29.68▲ 27.97▲ 27.09▲ 24.41▲ 21.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.077▼ -0.103▼ -0.226▼ 0.496▲
RSI 41.447▼ 43.135▼ 44.761▼ 57.353▲ 69.962▲
STOCH 37.040     48.522     56.577     39.166     86.964▲
WILL %R -91.667▼ -70.968     -73.837     -69.565     -15.936▲
CCI -123.096▼ -68.217     -83.641     -77.427     104.804▲
Latest Filters Detected On GCBC
CDL $GCBC Doji Candlestick Pattern Detected Set Alert
Greene County Bancorp, Inc. News
Wednesday, October 18, 2017 08:48 AM
On October 18, 2017, Greene County Bancorp, Inc. (NASDAQ-GCBC) announced that its Board of Directors has approved a quarterly cash dividend of $0.0975 per share on the Company's common stock. The dividend reflects an annual cash dividend rate of $0.39 per ...
Wednesday, October 18, 2017 07:19 AM
CATSKILL, N.Y., Oct. 18, 2017 (GLOBE NEWSWIRE) -- Greene County Bancorp, Inc. (NASDAQ:GCBC) today announced that its Board of Directors has approved a quarterly cash dividend of $0.0975 per share on the Company's common stock. The dividend reflects an ...
Friday, October 13, 2017 07:25 PM
The short-interest ratio decreased to 14.0 and the short interest percentage is 0.01% as of September 15. Greene County Bancorp, Inc. (NASDAQ:GCBC) has been the object of insider buying activity recently. Donald E. Gibson, President and CEO disclosed the ...
GCBC historical stock data
date open high low close volume
18/10/17 30.60 30.60 30.60 30.60 234
17/10/17 30.60 31.15 30.50 30.70 4,240
16/10/17 31.75 31.75 31.35 31.40 3,474
13/10/17 30.15 30.60 30.15 30.60 4,780
12/10/17 31.35 31.50 30.95 30.95 1,436
11/10/17 31.55 32.00 31.20 31.45 3,462
10/10/17 31.50 32.20 31.35 32.20 3,937
09/10/17 30.85 31.50 30.85 31.05 1,244
06/10/17 31.05 31.45 30.60 30.85 1,643
05/10/17 30.50 31.15 30.50 31.15 1,627
Quote Details
Bid:30.20
Ask:31.60
52wk Low:16.75
52wk High:32.20
Vol:234
Avg Vol(3m):67.9K
1Y Chng:+87.27%
1M Chng:+23.64%
Add to Watch List