GCBC Stock Price Today - Greene County Bancorp Inc. Quote In Real-Time with Chart

Greene County Bancorp Inc. (GCBC) Stock Price

31.105 ▼ -0.2745 (-0.87%)

Open: 31.105 Vol: 1.82K Day's range: 31.105 - 31.105 Mar 21, 15:44 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.53▼	31.53▼	31.55▼	31.28▼	31.16▼
MA10	31.46▼	31.46▼	31.42▼	31.19▼	31.12▼
MA20	31.33▼	31.25▼	31.20▼	31.40▼	31.67▼
MA50	31.76▼	31.79▼	31.74▼	31.13▼	32.43▼
MA100	31.82▼	32.48▼	32.42▼	31.65▼	31.06▲
MA200	33.05▼	32.70▼	32.69▼	32.27▼	23.93▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.011▼	0.008▲	0.022▲	-0.022▼	0.022▲
RSI	46.985▼	46.892▼	47.067▼	48.404▼	46.387▼
STOCH	31.169	28.447	27.500	50.025	27.942
WILL %R	-95.070▼	-85.263▼	-76.415▼	-59.664	-74.072
CCI	-73.701	-63.485	-48.425	-41.446	-10.702

CDL	$GCBC Doji Candlestick Pattern Detected	Set Alert
MA	$GCBC Price Crossed Below MA(7)	Set Alert
MA	$GCBC Price Crossed Below MA(13)	Set Alert
MA	$GCBC Price Crossed Below MA(50)	Set Alert
RSI	$GCBC RSI(14) Crossed Below 50	Set Alert

date	open	high	low	close	volume
21/03/19	31.105	31.105	31.105	31.105	1,822
20/03/19	31.2999	31.3795	30.8535	31.3795	873
19/03/19	31.01	31.01	31.00	31.00	1,033
18/03/19	31.47	31.47	31.47	31.47	419
15/03/19	30.80	31.45	30.80	31.45	12,498
14/03/19	31.3097	31.3097	31.3097	31.3097	524
13/03/19	31.1525	31.1525	30.79	30.79	1,332
12/03/19	31.79	31.999	31.16	31.45	3,096
11/03/19	31.41	31.41	31.41	31.41	763
08/03/19	30.50	30.50	30.50	30.50	811

Bid:

0.00

Ask:

0.00

52wk Low:

28.765

52wk High:

37.223

Vol:

1.82K

Avg Vol(3m):

30.7K

1Y Chng:

-15.53%

1M Chng:

+1.55%

Add to Watch List

Sector Financial Services

Index NASDAQ Composite

Market Cap. 264.67M