| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▼ | 30.49▼ | 30.49▼ | 30.47▼ | 31.09▼ |
| MA10 | 30.97▼ | 31.03▼ | 31.09▼ | 30.66▼ | 31.90▼ |
| MA20 | 31.59▼ | 31.92▼ | 31.93▼ | 31.10▼ | 32.26▼ |
| MA50 | 31.88▼ | 31.86▼ | 32.07▼ | 31.98▼ | 33.28▼ |
| MA100 | 32.28▼ | 32.46▼ | 32.69▼ | 32.40▼ | 30.29▼ |
| MA200 | 32.94▼ | 32.68▼ | 32.66▼ | 32.81▼ | 23.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.193▼ | -0.195▼ | -0.058▼ | -0.238▼ |
| RSI | 37.000▼ | 38.120▼ | 39.066▼ | 36.240▼ | 39.160▼ |
| STOCH | 1.224▼ | 0.761▼ | 0.761▼ | 23.989 | 21.642 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.583▼ | -94.658▼ |
| CCI | -118.048▼ | -108.979▼ | -105.547▼ | -104.775▼ | -150.266▼ |
| CDL | $GCBC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 16, 2019 06:08 AM
January 16, 2019 09:00 ET | Source: Greene County Bancorp, Inc. CATSKILL, N.Y., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Greene County Bancorp, Inc. (NASDAQ-GCBC) today announced that its Board of Directors ...
|
|
Tuesday, January 15, 2019 04:00 PM
CATSKILL, N.Y., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Greene County Bancorp, Inc. (NASDAQ-GCBC) today announced that its Board of Directors has approved a quarterly cash dividend of $0.10 per share on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 30.37 | 30.50 | 30.25 | 30.25 | 2,257 |
| 17/01/19 | 30.6019 | 30.6019 | 30.25 | 30.25 | 1,295 |
| 16/01/19 | 31.00 | 31.00 | 30.63 | 30.63 | 1,265 |
| 15/01/19 | 30.31 | 30.70 | 30.00 | 30.70 | 1,058 |
| 14/01/19 | 30.50 | 30.75 | 30.50 | 30.50 | 2,424 |
| 11/01/19 | 30.68 | 30.68 | 30.68 | 30.68 | 750 |
| 10/01/19 | 30.50 | 30.72 | 30.49 | 30.72 | 1,693 |
| 09/01/19 | 31.00 | 31.00 | 30.50 | 30.95 | 4,064 |
| 08/01/19 | 30.96 | 30.96 | 30.96 | 30.96 | 900 |
| 07/01/19 | 31.00 | 31.00 | 31.00 | 31.00 | 1,003 |
|
|
||||
|
|
||||
|
|
||||
|
|