Greene County Bancorp, Inc. (GCBC) Stock Price

32.45 ▲ +2.80 (+9.44%)
Open: 32.45 Vol: 3.5K Day's range: 32.45 - 32.45 Dec 06, 15:44 EST
IEX Real-Time Price
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.13▲ 30.09▲ 30.09▲ 30.11▲ 30.21▲
MA10 29.79▲ 29.80▲ 29.91▲ 30.01▲ 30.49▲
MA20 29.65▲ 29.85▲ 29.87▲ 30.45▲ 27.91▲
MA50 29.94▲ 30.39▲ 30.60▲ 29.62▲ 25.41▲
MA100 30.55▲ 30.81▲ 30.78▲ 27.35▲ 21.30▲
MA200 30.55▲ 30.05▲ 28.76▲ 25.32▲ 19.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.233▲ 0.210▲ 0.204▲ -0.016▼ 0.137▲
RSI 80.281▲ 71.123▲ 69.938▲ 68.554▲ 70.057▲
STOCH 45.238     37.847     29.167     38.874     63.977    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 455.873▲ 385.614▲ 379.323▲ 254.827▲ 120.704▲
Latest Filters Detected On GCBC
PSAR&MOM $GCBC PSAR Switch Up + Momentum Set Alert
RSI&VOL $GCBC RSI Cross Up and Volume Set Alert
RSI $GCBC RSI(14) Crossed Above 50 Set Alert
MACD $GCBC MACD(12,26,9) Crossed Above Zero Set Alert
MA $GCBC Price Crossed Above MA(26) Set Alert
MA $GCBC Price Crossed Above MA(13) Set Alert
GAP $GCBC Open Gap Up %5 Set Alert
GAP $GCBC Open Gap Up %3 Set Alert
GAP $GCBC Open Gap Up %2 Set Alert
BREAK $GCBC Price Breaks 60 Days High Set Alert
BREAK $GCBC Price Breaks 30 Days High Set Alert
BREAK $GCBC Price Breaks 20 Days High Set Alert
BREAK $GCBC Price Breaks 10 Days High Set Alert
CDL $GCBC Doji Candlestick Pattern Detected Set Alert
Greene County Bancorp, Inc. News
Tuesday, December 05, 2017 04:15 AM
Greene County Bancorp Inc., (Nasdaq: GCBC) the Bank of Greene County's parent company, also saw its share price increase more than 50 percent since President Donald Trump was elected. Greene County Bancorp's stock closed at $31.50 on Dec. 4 compared to $17 ...
Tuesday, October 24, 2017 06:00 PM
Greene County Bancorp Inc (NASDAQ:GCBC) is trading with a trailing P/E of 23.7x, which is higher than the industry average of 19.6x. While GCBC might seem like a stock to avoid or sell if you own it, it is important to understand the assumptions behind the ...
Wednesday, October 18, 2017 09:44 AM
On October 18, 2017, Greene County Bancorp, Inc. (NASDAQ-GCBC) announced that its Board of ... 10/18 GREENE COUNTY BANCORP INC: Other Events, Financial Statements and Exhibits (for.. 10/18 Greene County Bancorp, Inc. Announces Cash Dividend 09/28 GREENE ...
GCBC historical stock data
date open high low close volume
06/12/17 32.45 32.45 32.45 32.45 3,499
30/11/17 29.75 29.75 29.65 29.65 770
29/11/17 29.30 29.50 29.30 29.40 469
22/11/17 29.50 29.50 29.50 29.50 702
10/11/17 29.30 29.55 29.30 29.55 497
07/11/17 30.15 30.15 29.60 29.60 3,138
06/11/17 30.00 30.40 29.70 29.90 6,366
03/11/17 30.0342 30.0342 29.65 29.90 2,639
01/11/17 29.85 30.30 29.55 30.25 3,267
31/10/17 29.05 30.50 29.05 29.90 4,211
Quote Details
Bid:31.25
Ask:33.65
52wk Low:19.10
52wk High:32.45
Vol:3.5K
Avg Vol(3m):28.5K
1Y Chng:+92.69%
1M Chng:+4.51%
Add to Watch List