| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.54▼ | 33.74▼ | 33.74▼ | 33.88▼ | 34.16▼ |
| MA10 | 33.71▼ | 33.83▼ | 33.83▼ | 34.08▼ | 34.16▼ |
| MA20 | 34.06▼ | 34.10▼ | 34.10▼ | 34.26▼ | 32.86▲ |
| MA50 | 33.32▼ | 33.11▼ | 33.12▼ | 34.20▼ | 33.38▼ |
| MA100 | 34.26▼ | 34.21▼ | 34.11▼ | 32.92▲ | 28.42▲ |
| MA200 | 32.51▲ | 32.50▲ | 32.43▲ | 33.94▼ | 21.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.142▼ | -0.142▼ | -0.131▼ | -0.003▼ |
| RSI | 40.460▼ | 41.861▼ | 42.124▼ | 36.728▼ | 47.781▼ |
| STOCH | 27.273 | 28.662 | 28.662 | 18.324▼ | 72.923 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -30.472 |
| CCI | -150.856▼ | -165.677▼ | -165.677▼ | -246.053▼ | -22.393 |
|
Wednesday, April 18, 2018 06:12 AM
On April 18, 2018, Greene County Bancorp, Inc. (NASDAQ-GCBC) announced that its Board of Directors has approved a quarterly cash dividend of $0.0975 per share on the Company's common stock. The divide...
|
|
Wednesday, January 17, 2018 09:38 AM
On January 17, 2018, Greene County Bancorp, Inc. (NASDAQ-GCBC) announced that its Board of Directors has approved a quarterly cash dividend of $0.0975 per share on the Company's common stock. The divi...
|
|
Tuesday, October 24, 2017 05:00 PM
Greene County Bancorp Inc (NASDAQ:GCBC) is trading with a trailing P/E of 23.7x, which is higher than the industry average of 19.6x. While GCBC might seem like a stock to avoid or sell if you own it, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 33.70 | 33.70 | 33.10 | 33.10 | 2,550 |
| 19/09/18 | 33.75 | 33.75 | 33.70 | 33.70 | 914 |
| 18/09/18 | 34.20 | 34.20 | 34.05 | 34.05 | 1,034 |
| 17/09/18 | 33.75 | 34.50 | 33.75 | 34.45 | 2,336 |
| 14/09/18 | 33.90 | 34.10 | 33.90 | 34.10 | 1,728 |
| 13/09/18 | 34.505 | 34.505 | 34.25 | 34.25 | 1,992 |
| 12/09/18 | 34.35 | 34.35 | 34.35 | 34.35 | 1,435 |
| 11/09/18 | 34.20 | 34.70 | 34.155 | 34.20 | 3,051 |
| 10/09/18 | 34.45 | 35.00 | 34.15 | 34.45 | 888 |
| 07/09/18 | 34.15 | 34.40 | 34.15 | 34.15 | 1,372 |
|
|
||||
|
|
||||
|
|
||||
|
|