Greene County Bancorp, Inc (GCBC) Stock Price

23.205 ▲ +0.145 (+0.63%)
Open: 23.205 Vol: 1.67K Day's range: 23.205 - 23.205 Oct 26, 14:03 EDT
IEX Real-Time Price
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.53▼ 23.53▼ 23.40▼ 23.17▲ 22.51▲
MA10 23.27▼ 23.27▼ 23.02▲ 22.75▲ 22.49▲
MA20 22.79▲ 22.75▲ 22.59▲ 22.39▲ 22.29▲
MA50 22.51▲ 22.58▲ 22.51▲ 22.42▲ 24.42▼
MA100 22.36▲ 22.38▲ 22.40▲ 22.25▲ 27.01▼
MA200 22.11▲ 22.57▲ 23.30▼ 23.68▼ 28.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.073▲ 0.102▲ 0.120▲ 0.261▲
RSI 56.622▲ 55.976▲ 56.760▲ 59.133▲ 51.598▲
STOCH 76.554     78.816     83.673▲ 71.902     40.849    
WILL %R -38.571     -38.571     -36.685     -34.422     -25.273    
CCI 35.146     36.917     57.384     88.318     118.012▲
Latest Filters Detected On GCBC
CDL $GCBC Doji Candlestick Pattern Detected Set Alert
MA $GCBC Price Crossed Above MA(13) Set Alert
MACD $GCBC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $GCBC RSI(14) Crossed Above 50 Set Alert
Greene County Bancorp, Inc News
Saturday, October 24, 2020 06:14 AM
Get started today » We were asked by a member about Greene County Bancorp (NASDAQ: GCBC). This is a stock we had never looked at. We (Quad 7 Capital) have staff from the Catskill, NY, area, where this ...
Friday, October 23, 2020 07:17 AM
"In addition to the solid performance, we successfully opened a new branch office located at 103 Wolf Road in Albany County, NY. This newest branch location provides our Bank direct access to ...
Wednesday, October 21, 2020 08:31 AM
CATSKILL, N.Y., Oct. 21, 2020 (GLOBE NEWSWIRE) -- Greene County Bancorp, Inc. (NASDAQ-GCBC) today announced that its Board of Directors has approved a quarterly cash dividend of $0.12 per share on ...
GCBC historical stock data
date open high low close volume
26/10/20 23.205 23.205 23.205 23.205 1,667
23/10/20 23.5101 23.89 23.06 23.06 7,965
22/10/20 23.42 23.84 23.26 23.27 9,400
21/10/20 23.15 23.20 23.15 23.20 1,000
20/10/20 22.71 23.13 22.71 23.13 700
19/10/20 22.78 22.78 22.42 22.45 1,100
16/10/20 22.59 23.20 22.36 22.36 6,800
15/10/20 22.34 22.88 22.34 22.63 12,900
14/10/20 22.13 22.50 21.90 22.06 2,300
13/10/20 22.45 22.50 22.11 22.11 1,900
Quote Details
52wk Low:15.01
52wk High:30.25
Vol:1.67K
Avg Vol(3m):61.4K
1Y Chng:-14.88%
1M Chng:+1.96%
Add to Watch List