Greene County Bancorp Inc. (GCBC) Stock Price

33.10 ▼ -0.60 (-1.78%)
Open: 33.70 Vol: 2.55K Day's range: 33.10 - 33.70 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.54▼ 33.74▼ 33.74▼ 33.88▼ 34.16▼
MA10 33.71▼ 33.83▼ 33.83▼ 34.08▼ 34.16▼
MA20 34.06▼ 34.10▼ 34.10▼ 34.26▼ 32.86▲
MA50 33.32▼ 33.11▼ 33.12▼ 34.20▼ 33.38▼
MA100 34.26▼ 34.21▼ 34.11▼ 32.92▲ 28.42▲
MA200 32.51▲ 32.50▲ 32.43▲ 33.94▼ 21.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.142▼ -0.142▼ -0.131▼ -0.003▼
RSI 40.460▼ 41.861▼ 42.124▼ 36.728▼ 47.781▼
STOCH 27.273     28.662     28.662     18.324▼ 72.923    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -30.472    
CCI -150.856▼ -165.677▼ -165.677▼ -246.053▼ -22.393    
Latest Filters Detected On GCBC
CDL $GCBC Marubozu Candlestick Pattern Detected Set Alert
BREAK $GCBC Price Breaks 10 Days Low Set Alert
BREAK $GCBC Price Breaks 20 Days Low Set Alert
BREAK $GCBC Price Breaks 30 Days Low Set Alert
Greene County Bancorp Inc. News
Wednesday, April 18, 2018 06:12 AM
On April 18, 2018, Greene County Bancorp, Inc. (NASDAQ-GCBC) announced that its Board of Directors has approved a quarterly cash dividend of $0.0975 per share on the Company's common stock. The divide...
Wednesday, January 17, 2018 09:38 AM
On January 17, 2018, Greene County Bancorp, Inc. (NASDAQ-GCBC) announced that its Board of Directors has approved a quarterly cash dividend of $0.0975 per share on the Company's common stock. The divi...
Tuesday, October 24, 2017 05:00 PM
Greene County Bancorp Inc (NASDAQ:GCBC) is trading with a trailing P/E of 23.7x, which is higher than the industry average of 19.6x. While GCBC might seem like a stock to avoid or sell if you own it, ...
GCBC historical stock data
date open high low close volume
20/09/18 33.70 33.70 33.10 33.10 2,550
19/09/18 33.75 33.75 33.70 33.70 914
18/09/18 34.20 34.20 34.05 34.05 1,034
17/09/18 33.75 34.50 33.75 34.45 2,336
14/09/18 33.90 34.10 33.90 34.10 1,728
13/09/18 34.505 34.505 34.25 34.25 1,992
12/09/18 34.35 34.35 34.35 34.35 1,435
11/09/18 34.20 34.70 34.155 34.20 3,051
10/09/18 34.45 35.00 34.15 34.45 888
07/09/18 34.15 34.40 34.15 34.15 1,372
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.21
52wk High:37.77
Vol:2.55K
Avg Vol(3m):38.5K
1Y Chng:+6.90%
1M Chng:-4.47%
Add to Watch List