Greene County Bancorp Inc. (GCBC) Stock Price

29.125 ▼ -0.445 (-1.50%)
Open: 29.22 Vol: 953 Day's range: 29.125 - 29.22 Jun 24, 15:52 EDT
IEX Real-Time Price
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.41▼ 29.44▼ 29.44▼ 29.41▼ 29.43▼
MA10 29.38▼ 29.41▼ 29.41▼ 29.32▼ 30.03▼
MA20 29.48▼ 29.63▼ 29.65▼ 29.92▼ 30.37▼
MA50 30.48▼ 30.51▼ 30.55▼ 30.21▼ 31.73▼
MA100 31.22▼ 31.35▼ 31.59▼ 30.68▼ 31.76▼
MA200 32.26▼ 32.70▼ 32.55▼ 31.84▼ 25.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.047▲ 0.049▲ -0.038▼ -0.068▼
RSI 38.121▼ 38.233▼ 39.032▼ 39.428▼ 38.900▼
STOCH 42.806     57.665     57.665     39.704     25.551    
WILL %R -100.000▼ -82.143▼ -82.143▼ -92.857▼ -93.202▼
CCI -146.814▼ -99.619     -99.619     -74.111     -114.665▼
Latest Filters Detected On GCBC
CDL $GCBC Marubozu Candlestick Pattern Detected Set Alert
MA $GCBC Price Crossed Below MA(7) Set Alert
Greene County Bancorp Inc. News
Monday, June 03, 2019 07:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Sunday, April 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2007 Don Gibson was appointed CEO of Greene County Bancorp, Inc. ...
Wednesday, April 17, 2019 02:00 AM
CATSKILL, Apr 17, 2019 (GLOBE NEWSWIRE via COMTEX) -- CATSKILL, N.Y., April 17, 2019 (GLOBE NEWSWIRE) -- Greene County Bancorp, Inc. (NASDAQ-GCBC) today announced that its Board of Directors has ...
GCBC historical stock data
date open high low close volume
24/06/19 29.22 29.22 29.125 29.125 953
20/06/19 29.445 29.57 29.445 29.57 2,632
19/06/19 29.70 29.70 29.70 29.70 0
18/06/19 29.35 29.355 29.35 29.355 828
17/06/19 29.31 29.31 29.31 29.31 569
13/06/19 29.45 29.455 29.45 29.455 1,950
12/06/19 29.23 29.23 29.23 29.23 1,922
06/06/19 29.245 29.245 29.245 29.245 1,136
05/06/19 29.25 29.25 29.25 29.25 287
04/06/19 29.25 29.25 29.00 29.00 3,697
Quote Details
52wk Low:28.97
52wk High:35.00
Vol:953
Avg Vol(3m):28.5K
1Y Chng:-3.11%
1M Chng:-2.00%
Add to Watch List