Greene County Bancorp, Inc (GCBC) Stock Price

24.82 ▼ -0.02 (-0.08%)
Open: 24.75 Vol: 72.38K Day's range: 24.415 - 25.08 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▲ 24.82▲ 24.70▲ 24.35▲ 23.21▲
MA10 24.89▲ 24.76▲ 24.74▲ 23.99▲ 22.73▲
MA20 24.84▲ 24.57▲ 24.45▲ 23.10▲ 22.98▲
MA50 24.55▲ 24.34▲ 23.98▲ 22.69▲ 27.01▼
MA100 24.31▲ 23.61▲ 23.19▲ 23.22▲ 27.67▼
MA200 23.80▲ 22.86▲ 22.54▲ 26.21▼ 26.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.004▲ 0.004▲ 0.197▲ 0.508▲
RSI 53.876▲ 57.000▲ 60.234▲ 61.884▲ 52.523▲
STOCH 42.979     64.822     60.578     72.277     57.821    
WILL %R -38.636     -23.776▲ -14.050▲ -14.613▲ -9.568▲
CCI 49.171     81.570     81.820     99.777     190.203▲
Latest Filters Detected On GCBC
CDL $GCBC Harami Candlestick Pattern Detected Set Alert
CDL $GCBC Doji Candlestick Pattern Detected Set Alert
Greene County Bancorp, Inc News
GCBC historical stock data
date open high low close volume
11/07/25 24.75 25.08 24.415 24.82 72,379
10/07/25 23.90 24.90 23.90 24.84 49,244
09/07/25 24.27 24.27 23.59 23.90 83,661
08/07/25 23.25 24.39 23.25 24.20 52,699
07/07/25 24.6543 24.6543 23.60 23.98 28,026
03/07/25 24.66 25.33 24.66 24.83 25,289
02/07/25 23.58 25.00 23.57 24.61 86,105
01/07/25 22.27 23.925 22.255 23.58 23,730
30/06/25 23.00 23.00 22.10 22.22 30,195
27/06/25 22.81 23.28 22.31 22.93 101,555
Quote Details
52wk Low:20.00
52wk High:37.25
Vol:72.38K
Avg Vol(3m):488.2K
1Y Chng:-32.30%
1M Chng:+13.75%
Add to Watch List