Greene County Bancorp, Inc. (GCBC) Stock Price

34.75 ▼ -0.75 (-2.11%)
Open: 34.65 Vol: 431 Day's range: 34.65 - 34.75 Feb 14, 15:30 EST
IEX Real-Time Price
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.10▼ 35.10▼ 35.10▼ 35.29▼ 35.67▼
MA10 35.14▼ 35.14▼ 35.14▼ 35.19▼ 34.88▼
MA20 35.32▼ 35.32▼ 35.32▼ 35.74▼ 32.69▲
MA50 32.91▲ 32.90▲ 32.92▲ 33.14▲ 27.92▲
MA100 31.64▲ 31.87▲ 31.98▲ 29.94▲ 23.23▲
MA200 31.39▲ 30.98▲ 30.56▲ 27.14▲ 20.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.231▼ -0.230▼ -0.226▼ -0.271▼ 0.045▲
RSI 50.984▲ 50.994▲ 50.945▲ 50.235▲ 63.463▲
STOCH 35.381     35.381     35.381     58.458     77.780    
WILL %R -66.667     -66.667     -66.667     -75.510▼ -28.758    
CCI -93.333     -93.333     -93.333     -96.095     48.721    
Latest Filters Detected On GCBC
MA $GCBC Price Crossed Below MA(26) Set Alert
MA $GCBC Price Crossed Below MA(7) Set Alert
GAP $GCBC Open Gap Down %2 Set Alert
CDL $GCBC Marubozu Candlestick Pattern Detected Set Alert
Greene County Bancorp, Inc. News
Thursday, January 25, 2018 04:00 PM
Greene County Bancorp, Inc. (NASDAQ:GCBC) today announced that its Board of Directors has approved a quarterly cash dividend of $0.0975 per share on the Company’s common stock. The dividend reflects an annual cash dividend rate of $0.39 per share ...
Wednesday, January 24, 2018 07:35 AM
Greene County Bancorp, Inc. (the 'Company') (NASDAQ:GCBC), the holding company for The Bank of Greene County and its subsidiary Greene County Commercial Bank, today reported net income for the three and six months ended December 31, 2017, which is the ...
Wednesday, January 24, 2018 02:27 AM
Greene County Bancorp, Inc. (the "Company") (NASDAQ:GCBC), the holding company for The Bank of Greene County and its subsidiary Greene County Commercial Bank, today reported net income for the three and six months ended December 31, 2017, which is the ...
GCBC historical stock data
date open high low close volume
14/02/18 34.65 34.75 34.65 34.75 431
13/02/18 35.25 35.50 35.25 35.50 3,422
12/02/18 35.35 35.35 35.35 35.35 1,099
09/02/18 35.10 35.25 35.10 35.25 1,591
08/02/18 35.60 35.60 35.60 35.60 3,994
07/02/18 35.95 35.95 35.95 35.95 3,067
06/02/18 34.15 34.15 34.15 34.15 274
02/02/18 35.30 35.30 35.30 35.30 688
01/02/18 34.65 34.65 34.65 34.65 1,006
31/01/18 35.45 35.45 35.45 35.45 1,923
Quote Details
Bid:33.65
Ask:36.95
52wk Low:21.53
52wk High:36.95
Vol:431
Avg Vol(3m):27.4K
1Y Chng:+59.77%
1M Chng:+17.20%
Add to Watch List