Greene County Bancorp, Inc (GCBC) Stock Price

31.08 ▲ +0.57 (+1.87%)
Open: 29.73 Vol: 13.28K Day's range: 29.695 - 31.08 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.70▲ 30.63▲ 30.44▲ 28.57▲ 24.90▲
MA10 30.30▲ 30.22▲ 30.16▲ 27.47▲ 22.70▲
MA20 30.11▲ 29.82▲ 29.10▲ 24.05▲ 24.01▲
MA50 29.09▲ 28.10▲ 27.67▲ 22.07▲ 27.11▲
MA100 27.73▲ 27.30▲ 25.15▲ 23.66▲ 23.43▲
MA200 27.01▲ 23.90▲ 22.19▲ 27.53▲ 18.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.018▲ 0.125▲ 0.765▲ 0.911▲
RSI 70.286▲ 67.148▲ 69.807▲ 75.395▲ 63.353▲
STOCH 92.511▲ 76.362     84.665▲ 85.719▲ 74.238    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 122.868▲ 153.350▲ 118.688▲ 144.955▲ 162.881▲
Latest Filters Detected On GCBC
RSI&STOCH $GCBC Overbought RSI + Stochastic Set Alert
GAP $GCBC Open Gap Down %2 Set Alert
BREAK $GCBC Price Breaks 60 Days High Set Alert
BREAK $GCBC Price Breaks 30 Days High Set Alert
BREAK $GCBC Price Breaks 20 Days High Set Alert
BREAK $GCBC Price Breaks 10 Days High Set Alert
Greene County Bancorp, Inc News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 05:27 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Wednesday, June 07, 2023 03:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
GCBC historical stock data
date open high low close volume
08/06/23 29.73 31.08 29.695 31.08 13,275
07/06/23 28.79 30.72 27.80 30.51 36,800
06/06/23 25.53 28.77 25.53 28.66 16,900
05/06/23 26.99 26.99 25.59 25.59 14,248
02/06/23 26.00 27.30 25.11 27.00 21,700
01/06/23 26.75 26.94 25.72 25.72 14,000
31/05/23 27.19 27.55 26.51 26.75 23,700
30/05/23 27.03 27.37 26.83 27.11 10,700
26/05/23 25.11 27.79 25.11 27.12 21,300
25/05/23 22.63 25.75 22.63 25.11 15,900
Quote Details
52wk Low:11.073
52wk High:44.895
Vol:13.28K
Avg Vol(3m):214.1K
1Y Chng:+36.56%
1M Chng:+50.44%
Add to Watch List