| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▲ | 29.14▲ | 29.14▲ | 29.60▼ | 30.33▼ |
| MA10 | 29.26▲ | 29.36▲ | 29.36▲ | 30.08▼ | 31.28▼ |
| MA20 | 29.75▼ | 29.86▼ | 29.86▼ | 30.47▼ | 31.72▼ |
| MA50 | 30.22▼ | 30.26▼ | 30.33▼ | 31.55▼ | 29.21▲ |
| MA100 | 30.72▼ | 30.58▼ | 30.75▼ | 31.72▼ | 28.50▲ |
| MA200 | 31.19▼ | 31.26▼ | 31.42▼ | 29.95▼ | 23.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.048▼ | -0.045▼ | -0.159▼ | -0.483▼ |
| RSI | 42.772▼ | 42.507▼ | 42.897▼ | 41.654▼ | 46.132▼ |
| STOCH | 34.543 | 25.434 | 25.434 | 16.836▼ | 19.396▼ |
| WILL %R | -52.962 | -53.925 | -61.095 | -75.548▼ | -87.166▼ |
| CCI | -12.818 | -22.642 | -23.312 | -136.031▼ | -123.831▼ |
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 02, 2024 05:00 PM
The floor of the stock exchange was once the main location for market transactions. It was home to traders and brokers who did the actual buying, selling, and negotiating on the physical exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 29.02 | 29.445 | 28.81 | 29.27 | 8,486 |
| 03/10/24 | 29.11 | 29.2178 | 28.0951 | 28.71 | 8,195 |
| 02/10/24 | 29.845 | 29.845 | 29.12 | 29.12 | 4,343 |
| 01/10/24 | 30.91 | 31.16 | 29.91 | 30.01 | 13,884 |
| 30/09/24 | 30.81 | 30.90 | 30.18 | 30.90 | 12,443 |
| 27/09/24 | 30.34 | 30.805 | 30.27 | 30.48 | 11,895 |
| 26/09/24 | 30.81 | 31.0024 | 30.15 | 30.34 | 18,066 |
| 25/09/24 | 30.38 | 30.57 | 30.25 | 30.28 | 7,045 |
| 24/09/24 | 30.86 | 31.01 | 30.59 | 31.01 | 11,546 |
| 23/09/24 | 30.71 | 30.71 | 30.275 | 30.66 | 6,774 |
|
|
||||
|
|
||||
|
|