| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▲ | 35.99▲ | 36.08▲ | 35.80▲ | 33.23▲ |
| MA10 | 36.05▲ | 36.19▲ | 36.13▲ | 35.13▲ | 32.12▲ |
| MA20 | 36.19▲ | 36.17▲ | 36.16▲ | 33.23▲ | 30.43▲ |
| MA50 | 36.08▲ | 35.41▲ | 35.17▲ | 31.99▲ | 28.31▲ |
| MA100 | 35.56▲ | 33.63▲ | 33.24▲ | 30.15▲ | 28.35▲ |
| MA200 | 33.85▲ | 32.44▲ | 32.06▲ | 28.24▲ | 22.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.079▼ | -0.098▼ | 0.337▲ | 0.423▲ |
| RSI | 52.642▲ | 54.259▲ | 55.820▲ | 62.609▲ | 62.613▲ |
| STOCH | 43.802 | 47.229 | 62.927 | 73.041 | 66.153 |
| WILL %R | -55.959 | -32.047 | -39.578 | -12.771▲ | -11.001▲ |
| CCI | 26.068 | 59.885 | 23.416 | 86.418 | 226.620▲ |
| BBANDS | $GCBC Bollinger Bands Expanding | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 07:52 PM
Stock Market News, Stock Advice & Trading Tips Greene County Bancorp (NASDAQ:GCBC) just reported results for the fourth ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 36.05 | 36.77 | 35.805 | 36.23 | 17,026 |
| 25/07/24 | 35.50 | 37.23 | 35.1859 | 36.35 | 40,745 |
| 24/07/24 | 36.00 | 36.84 | 34.90 | 34.90 | 16,286 |
| 23/07/24 | 35.08 | 36.77 | 34.91 | 36.27 | 36,090 |
| 22/07/24 | 34.36 | 35.45 | 33.40 | 35.25 | 33,954 |
| 19/07/24 | 34.18 | 34.45 | 33.50 | 33.81 | 12,478 |
| 18/07/24 | 35.32 | 35.32 | 33.83 | 34.175 | 11,279 |
| 17/07/24 | 34.78 | 37.12 | 34.78 | 36.08 | 33,850 |
| 16/07/24 | 33.86 | 35.00 | 33.50 | 35.00 | 46,547 |
| 15/07/24 | 32.35 | 33.22 | 32.35 | 33.22 | 50,481 |
|
|
||||
|
|
||||
|
|