Greene County Bancorp, Inc (GCBC) Stock Price

28.56 ▲ +0.29 (+1.03%)
Open: 28.50 Vol: 8.84K Day's range: 28.28 - 28.80 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.76▼ 28.83▼ 28.75▼ 28.27▲ 28.28▲
MA10 28.89▼ 28.71▼ 28.72▼ 29.34▼ 28.15▲
MA20 28.79▼ 28.70▼ 28.69▼ 28.24▲ 26.71▲
MA50 28.77▼ 28.86▼ 29.62▼ 28.10▲ 26.72▲
MA100 29.69▼ 28.88▼ 28.56▼ 26.26▲ 27.21▲
MA200 28.79▼ 28.23▲ 28.40▲ 27.61▲ 20.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.022▲ 0.054▲ -0.143▼ 0.261▲
RSI 38.060▼ 44.166▼ 45.757▼ 50.755▲ 52.021▲
STOCH 32.058     48.626     45.712     17.260▼ 50.246    
WILL %R -85.526▼ -85.526▼ -85.526▼ -73.913     -51.859    
CCI -134.855▼ -98.958     -106.554▼ -41.253     41.622    
Latest Filters Detected On GCBC
RSI $GCBC RSI(14) Crossed Above 50 Set Alert
MA $GCBC Price Crossed Above MA(7) Set Alert
CDL $GCBC Doji Candlestick Pattern Detected Set Alert
Greene County Bancorp, Inc News
GCBC historical stock data
date open high low close volume
29/02/24 28.50 28.80 28.28 28.56 8,839
28/02/24 28.88 29.00 28.27 28.27 5,799
27/02/24 28.52 29.48 28.49 29.17 8,539
26/02/24 27.42 29.72 27.42 28.52 23,284
23/02/24 26.92 27.4021 26.81 26.81 4,320
22/02/24 28.39 28.39 26.81 26.81 6,920
21/02/24 29.43 29.70 28.02 28.72 5,629
20/02/24 32.26 32.26 29.05 30.20 32,984
16/02/24 33.35 34.00 31.83 32.90 11,562
15/02/24 30.51 34.00 30.51 33.48 15,069
Quote Details
52wk Low:11.073
52wk High:36.78
Vol:8.84K
Avg Vol(3m):295.8K
1Y Chng:+18.26%
1M Chng:+7.13%
Add to Watch List