Greene County Bancorp Inc. (GCBC) Stock Price

30.25 +0.00 (+0.00%)
Open: 30.37 Vol: 2.26K Day's range: 30.25 - 30.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.49▼ 30.49▼ 30.49▼ 30.47▼ 31.09▼
MA10 30.97▼ 31.03▼ 31.09▼ 30.66▼ 31.90▼
MA20 31.59▼ 31.92▼ 31.93▼ 31.10▼ 32.26▼
MA50 31.88▼ 31.86▼ 32.07▼ 31.98▼ 33.28▼
MA100 32.28▼ 32.46▼ 32.69▼ 32.40▼ 30.29▼
MA200 32.94▼ 32.68▼ 32.66▼ 32.81▼ 23.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.193▼ -0.195▼ -0.058▼ -0.238▼
RSI 37.000▼ 38.120▼ 39.066▼ 36.240▼ 39.160▼
STOCH 1.224▼ 0.761▼ 0.761▼ 23.989     21.642    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.583▼ -94.658▼
CCI -118.048▼ -108.979▼ -105.547▼ -104.775▼ -150.266▼
Latest Filters Detected On GCBC
CDL $GCBC Matching Low Candlestick Pattern Detected Set Alert
Greene County Bancorp Inc. News
Wednesday, January 16, 2019 06:08 AM
January 16, 2019 09:00 ET | Source: Greene County Bancorp, Inc. CATSKILL, N.Y., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Greene County Bancorp, Inc. (NASDAQ-GCBC) today announced that its Board of Directors ...
Tuesday, January 15, 2019 04:00 PM
CATSKILL, N.Y., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Greene County Bancorp, Inc. (NASDAQ-GCBC) today announced that its Board of Directors has approved a quarterly cash dividend of $0.10 per share on the ...
GCBC historical stock data
date open high low close volume
18/01/19 30.37 30.50 30.25 30.25 2,257
17/01/19 30.6019 30.6019 30.25 30.25 1,295
16/01/19 31.00 31.00 30.63 30.63 1,265
15/01/19 30.31 30.70 30.00 30.70 1,058
14/01/19 30.50 30.75 30.50 30.50 2,424
11/01/19 30.68 30.68 30.68 30.68 750
10/01/19 30.50 30.72 30.49 30.72 1,693
09/01/19 31.00 31.00 30.50 30.95 4,064
08/01/19 30.96 30.96 30.96 30.96 900
07/01/19 31.00 31.00 31.00 31.00 1,003
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.765
52wk High:37.77
Vol:2.26K
Avg Vol(3m):58K
1Y Chng:-15.94%
1M Chng:-7.52%
Add to Watch List