Greene County Bancorp Inc. (GCBC) Stock Price

31.105 ▼ -0.2745 (-0.87%)
Open: 31.105 Vol: 1.82K Day's range: 31.105 - 31.105 Mar 21, 15:44 EDT
IEX Real-Time Price
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.53▼ 31.53▼ 31.55▼ 31.28▼ 31.16▼
MA10 31.46▼ 31.46▼ 31.42▼ 31.19▼ 31.12▼
MA20 31.33▼ 31.25▼ 31.20▼ 31.40▼ 31.67▼
MA50 31.76▼ 31.79▼ 31.74▼ 31.13▼ 32.43▼
MA100 31.82▼ 32.48▼ 32.42▼ 31.65▼ 31.06▲
MA200 33.05▼ 32.70▼ 32.69▼ 32.27▼ 23.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.008▲ 0.022▲ -0.022▼ 0.022▲
RSI 46.985▼ 46.892▼ 47.067▼ 48.404▼ 46.387▼
STOCH 31.169     28.447     27.500     50.025     27.942    
WILL %R -95.070▼ -85.263▼ -76.415▼ -59.664     -74.072    
CCI -73.701     -63.485     -48.425     -41.446     -10.702    
Latest Filters Detected On GCBC
CDL $GCBC Doji Candlestick Pattern Detected Set Alert
MA $GCBC Price Crossed Below MA(7) Set Alert
MA $GCBC Price Crossed Below MA(13) Set Alert
MA $GCBC Price Crossed Below MA(50) Set Alert
RSI $GCBC RSI(14) Crossed Below 50 Set Alert
Greene County Bancorp Inc. News
GCBC historical stock data
date open high low close volume
21/03/19 31.105 31.105 31.105 31.105 1,822
20/03/19 31.2999 31.3795 30.8535 31.3795 873
19/03/19 31.01 31.01 31.00 31.00 1,033
18/03/19 31.47 31.47 31.47 31.47 419
15/03/19 30.80 31.45 30.80 31.45 12,498
14/03/19 31.3097 31.3097 31.3097 31.3097 524
13/03/19 31.1525 31.1525 30.79 30.79 1,332
12/03/19 31.79 31.999 31.16 31.45 3,096
11/03/19 31.41 31.41 31.41 31.41 763
08/03/19 30.50 30.50 30.50 30.50 811
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.765
52wk High:37.223
Vol:1.82K
Avg Vol(3m):30.7K
1Y Chng:-15.53%
1M Chng:+1.55%
Add to Watch List