| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.41▼ | 29.44▼ | 29.44▼ | 29.41▼ | 29.43▼ |
| MA10 | 29.38▼ | 29.41▼ | 29.41▼ | 29.32▼ | 30.03▼ |
| MA20 | 29.48▼ | 29.63▼ | 29.65▼ | 29.92▼ | 30.37▼ |
| MA50 | 30.48▼ | 30.51▼ | 30.55▼ | 30.21▼ | 31.73▼ |
| MA100 | 31.22▼ | 31.35▼ | 31.59▼ | 30.68▼ | 31.76▼ |
| MA200 | 32.26▼ | 32.70▼ | 32.55▼ | 31.84▼ | 25.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.047▲ | 0.049▲ | -0.038▼ | -0.068▼ |
| RSI | 38.121▼ | 38.233▼ | 39.032▼ | 39.428▼ | 38.900▼ |
| STOCH | 42.806 | 57.665 | 57.665 | 39.704 | 25.551 |
| WILL %R | -100.000▼ | -82.143▼ | -82.143▼ | -92.857▼ | -93.202▼ |
| CCI | -146.814▼ | -99.619 | -99.619 | -74.111 | -114.665▼ |
|
Monday, June 03, 2019 07:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
|
|
Sunday, April 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2007 Don Gibson was appointed CEO of Greene County Bancorp, Inc. ...
|
|
Wednesday, April 17, 2019 02:00 AM
CATSKILL, Apr 17, 2019 (GLOBE NEWSWIRE via COMTEX) -- CATSKILL, N.Y., April 17, 2019 (GLOBE NEWSWIRE) -- Greene County Bancorp, Inc. (NASDAQ-GCBC) today announced that its Board of Directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 29.22 | 29.22 | 29.125 | 29.125 | 953 |
| 20/06/19 | 29.445 | 29.57 | 29.445 | 29.57 | 2,632 |
| 19/06/19 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 18/06/19 | 29.35 | 29.355 | 29.35 | 29.355 | 828 |
| 17/06/19 | 29.31 | 29.31 | 29.31 | 29.31 | 569 |
| 13/06/19 | 29.45 | 29.455 | 29.45 | 29.455 | 1,950 |
| 12/06/19 | 29.23 | 29.23 | 29.23 | 29.23 | 1,922 |
| 06/06/19 | 29.245 | 29.245 | 29.245 | 29.245 | 1,136 |
| 05/06/19 | 29.25 | 29.25 | 29.25 | 29.25 | 287 |
| 04/06/19 | 29.25 | 29.25 | 29.00 | 29.00 | 3,697 |
|
|
||||
|
|
||||
|
|