| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.48▼ | 36.50▼ | 36.43▼ | 36.20▲ | 35.68▲ |
| MA10 | 36.49▼ | 36.38▼ | 36.27▼ | 36.05▲ | 35.21▲ |
| MA20 | 36.35▼ | 36.19▼ | 36.21▼ | 35.43▲ | 34.65▲ |
| MA50 | 36.10▲ | 36.19▼ | 36.11▲ | 35.01▲ | 28.39▲ |
| MA100 | 36.20▼ | 35.99▲ | 35.74▲ | 34.21▲ | 26.15▲ |
| MA200 | 36.04▲ | 35.35▲ | 34.98▲ | 29.10▲ | 27.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.027▲ | 0.015▲ | 0.081▲ | -0.208▼ |
| RSI | 45.173▼ | 48.331▼ | 49.112▼ | 58.939▲ | 70.831▲ |
| STOCH | 56.430 | 78.827 | 71.421 | 62.569 | 56.465 |
| WILL %R | -70.130 | -70.130 | -50.000 | -26.019 | -19.904▲ |
| CCI | -57.863 | -12.752 | 27.984 | 58.224 | 130.777▲ |
|
Monday, November 09, 2026 05:15 PM
Greene Bancorp stock will trade under the new issuer name on Nasdaq from Tuesday. The ticker GCBC and CUSIP remain unchanged. Shareholders approved the legal name change at the November 7 annual ...
|
|
Monday, November 09, 2026 05:00 AM
Greene County Bancorp, Inc. (Nasdaq: GCBC) (the “Company”) today announced that its stockholders approved an amendment to the Company’s Charter changing the Company’s legal name to Greene Bancorp, Inc ...
|
|
Wednesday, October 21, 2026 05:00 PM
Greene County Bancorp's next dividend was announced on October 22, 2026 and will have an ex-dividend date of November 16, 2026. The next dividend payout for Greene County Bancorp (GCBC) will be on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 35.50 | 36.72 | 35.49 | 36.42 | 25,926 |
| 06/11/26 | 36.06 | 36.35 | 35.81 | 36.13 | 24,800 |
| 05/11/26 | 36.89 | 37.25 | 35.81 | 36.00 | 37,999 |
| 04/11/26 | 36.72 | 37.00 | 36.37 | 36.59 | 24,169 |
| 03/11/26 | 36.73 | 36.73 | 35.87 | 35.87 | 19,260 |
| 02/11/26 | 35.47 | 36.8499 | 35.07 | 36.59 | 18,674 |
| 30/10/26 | 35.07 | 36.02 | 35.07 | 35.76 | 27,284 |
| 29/10/26 | 35.81 | 36.30 | 35.30 | 35.87 | 27,703 |
| 28/10/26 | 35.56 | 35.88 | 34.78 | 35.46 | 40,147 |
| 27/10/26 | 35.89 | 36.235 | 35.82 | 35.82 | 17,072 |
|
|
||||
|
|
||||
|
|