| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.79▼ | 72.67▼ | 72.47▲ | 69.07▲ | 66.27▲ |
| MA10 | 72.78▼ | 72.22▲ | 70.81▲ | 65.90▲ | 59.77▲ |
| MA20 | 72.69▼ | 70.48▲ | 69.46▲ | 64.18▲ | 70.87▲ |
| MA50 | 72.25▲ | 69.49▲ | 68.17▲ | 56.83▲ | 78.66▼ |
| MA100 | 70.68▲ | 67.63▲ | 65.68▲ | 72.42▲ | 73.93▼ |
| MA200 | 69.63▲ | 65.51▲ | 61.06▲ | 77.65▼ | 60.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.220▲ | 0.417▲ | 0.774▲ | 1.015▲ |
| RSI | 54.131▲ | 73.456▲ | 69.614▲ | 66.895▲ | 51.242▲ |
| STOCH | 45.563 | 91.093▲ | 96.529▲ | 86.341▲ | 77.665 |
| WILL %R | -75.497▼ | -9.524▲ | -8.630▲ | -3.587▲ | -31.399 |
| CCI | -39.043 | 93.702 | 87.817 | 144.027▲ | 93.452 |
|
Friday, May 22, 2020 08:40 PM
Bank of The West reduced its stake in shares of LPL Financial Holdings Inc (NASDAQ:LPLA) by 18.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Friday, May 22, 2020 05:45 AM
Those holding LPL Financial Holdings (NASDAQ:LPLA) shares must be pleased that the share price has rebounded 32% ...
|
|
Monday, May 18, 2020 03:04 PM
LPL Financial's (NASDAQ:LPLA) retail investment advisory firm and broker-dealer unit saw total brokerage and advisory assets increase 7.2% to $718.0B in April vs. March.Total net new assets were $3.4B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 71.37 | 73.24 | 70.48 | 72.67 | 762,470 |
| 22/05/20 | 68.26 | 68.82 | 66.49 | 67.81 | 515,600 |
| 21/05/20 | 69.13 | 69.95 | 68.08 | 68.14 | 440,400 |
| 20/05/20 | 69.81 | 70.53 | 68.50 | 69.66 | 1,045,700 |
| 19/05/20 | 67.89 | 70.31 | 66.32 | 67.06 | 1,072,500 |
| 18/05/20 | 67.69 | 69.35 | 66.04 | 68.40 | 860,900 |
| 15/05/20 | 60.71 | 63.58 | 60.60 | 62.75 | 614,700 |
| 14/05/20 | 57.56 | 61.90 | 57.35 | 61.55 | 847,500 |
| 13/05/20 | 60.71 | 61.21 | 58.05 | 59.39 | 1,110,100 |
| 12/05/20 | 66.57 | 66.59 | 61.34 | 61.55 | 1,328,891 |
|
|
||||
|
|
||||
|
|