| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.01▲ | 295.22▼ | 295.33▼ | 281.61▲ | 288.39▲ |
| MA10 | 294.34▲ | 295.35▼ | 294.79▲ | 285.42▲ | 292.34▲ |
| MA20 | 295.34▼ | 295.16▼ | 290.08▲ | 289.00▲ | 298.98▼ |
| MA50 | 295.42▼ | 285.23▲ | 281.56▲ | 296.60▼ | 334.00▼ |
| MA100 | 295.31▼ | 282.65▲ | 289.63▲ | 304.12▼ | 325.74▼ |
| MA200 | 291.12▲ | 289.64▲ | 285.10▲ | 330.05▼ | 280.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.725▼ | 0.206▲ | 0.601▲ | -0.228▼ |
| RSI | 50.551▲ | 59.560▲ | 65.318▲ | 53.951▲ | 45.521▼ |
| STOCH | 24.967 | 38.136 | 53.159 | 41.604 | 33.006 |
| WILL %R | -46.920 | -64.570 | -23.515▲ | -28.126 | -56.198 |
| CCI | 1.475 | -96.699 | 11.609 | 44.257 | -55.720 |
| ▲ MACD | $LPLA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, June 16, 2026 09:02 PM
Over the last six months, LPL Financial’s shares have sunk to $303.41, producing a disappointing 14.7% loss - a stark contrast to the S&P 500’s 12.4% gain. This may have investors wondering how to ...
|
|
Thursday, June 11, 2026 05:00 PM
Shares of independent financial services firm LPL Financial (NASDAQ:LPLA) jumped 2.6% in the afternoon session after the Iran peace deal and SpaceX's historic market debut restored the two conditions, ...
|
|
Friday, March 20, 2026 01:04 PM
Shares of independent financial services firm LPL Financial (NASDAQ:LPLA) jumped 2.6% in the afternoon session after the Iran peace deal and SpaceX's historic market debut restored the two conditions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 297.36 | 299.21 | 293.03 | 295.10 | 537,868 |
| 01/07/26 | 284.37 | 297.3925 | 280.00 | 293.27 | 853,953 |
| 30/06/26 | 271.77 | 281.975 | 270.04 | 281.68 | 1,511,527 |
| 29/06/26 | 273.14 | 275.645 | 266.42 | 269.24 | 1,528,199 |
| 26/06/26 | 276.02 | 277.985 | 260.78 | 268.75 | 3,348,001 |
| 25/06/26 | 282.15 | 283.83 | 271.87 | 277.33 | 1,248,664 |
| 24/06/26 | 293.45 | 293.82 | 281.26 | 282.15 | 975,755 |
| 23/06/26 | 296.18 | 300.03 | 293.83 | 295.10 | 720,974 |
| 22/06/26 | 295.26 | 298.615 | 292.46 | 297.62 | 694,488 |
| 18/06/26 | 302.98 | 307.79 | 290.96 | 293.95 | 944,134 |
|
|
||||
|
|
||||
|
|