LPL Financial Holdings Inc. (LPLA) Stock Price

73.81 ▲ +0.15 (+0.20%)
Open: 73.59 Vol: 189.48K Day's range: 73.195 - 74.43 Mar 21, 12:30 EDT
IEX Real-Time Price
Loading chart ...
LPLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.05▼ 73.99▼ 73.81▼ 74.58▼ 74.76▼
MA10 74.17▼ 73.98▼ 74.46▼ 73.95▼ 74.38▼
MA20 74.01▼ 74.68▼ 75.02▼ 75.00▼ 68.08▲
MA50 74.17▼ 75.10▼ 74.57▼ 73.49▲ 66.35▲
MA100 74.80▼ 74.51▼ 74.50▼ 67.30▲ 58.57▲
MA200 75.22▼ 74.62▼ 75.81▼ 66.50▲ 45.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.084▼ -0.228▼ -0.270▼ 0.675▲
RSI 40.632▼ 36.655▼ 37.309▼ 47.400▼ 59.234▲
STOCH 33.635     33.338     18.983▼ 58.544     74.153    
WILL %R -100.000▼ -76.660▼ -76.660▼ -60.594     -23.898▲
CCI -132.277▼ -63.493     -91.437     -35.822     47.704    
Latest Filters Detected On LPLA
RSI $LPLA RSI(14) Crossed Above 50 Set Alert
LPL Financial Holdings Inc. News
LPLA historical stock data
date open high low close volume
21/03/19 73.59 74.43 73.195 73.81 189,476
20/03/19 75.11 75.83 73.55 73.66 1,134,196
19/03/19 76.33 76.48 75.05 75.30 575,620
18/03/19 74.63 75.64 74.63 75.60 449,261
15/03/19 74.25 74.91 73.79 74.54 760,277
14/03/19 73.87 75.43 73.58 74.25 646,152
13/03/19 73.81 74.505 73.41 74.22 431,695
12/03/19 72.98 73.72 72.83 73.35 475,837
11/03/19 72.38 73.29 72.23 72.97 720,630
08/03/19 72.32 72.67 71.3745 71.76 791,107
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.03
52wk High:79.34
Vol:189.48K
Avg Vol(3m):14.7M
1Y Chng:+31.62%
1M Chng:-3.54%
Add to Watch List