LPL Financial Holdings Inc (LPLA) Stock Price

295.18 ▲ +1.91 (+0.65%)
Open: 298.23 Vol: 643.8K Day's range: 293.01 - 299.29 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LPLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 294.01▲ 295.22▼ 295.33▼ 281.62▲ 288.41▲
MA10 294.34▲ 295.35▼ 294.79▲ 285.43▲ 292.35▲
MA20 295.34▼ 295.16▼ 290.08▲ 289.00▲ 298.99▼
MA50 295.42▼ 285.23▲ 281.56▲ 296.60▼ 334.00▼
MA100 295.31▼ 282.65▲ 289.63▲ 304.12▼ 325.74▼
MA200 291.12▲ 289.64▲ 285.10▲ 330.05▼ 280.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.725▼ 0.206▲ 0.606▲ -0.223▼
RSI 50.551▲ 59.560▲ 65.318▲ 53.995▲ 45.545▼
STOCH 24.967     38.136     53.159     41.638     33.024    
WILL %R -46.920     -64.570     -23.515▲ -27.958     -56.097    
CCI 1.475     -96.699     11.609     44.550     -55.487    
Latest Filters Detected On LPLA
MACD $LPLA MACD(12,26,9) Crossed Above Signal Line Set Alert
LPL Financial Holdings Inc News
Tuesday, June 16, 2026 09:02 PM
Over the last six months, LPL Financial’s shares have sunk to $303.41, producing a disappointing 14.7% loss - a stark contrast to the S&P 500’s 12.4% gain. This may have investors wondering how to ...
Thursday, June 11, 2026 05:00 PM
Shares of independent financial services firm LPL Financial (NASDAQ:LPLA) jumped 2.6% in the afternoon session after the Iran peace deal and SpaceX's historic market debut restored the two conditions, ...
Friday, March 20, 2026 01:04 PM
Shares of independent financial services firm LPL Financial (NASDAQ:LPLA) jumped 2.6% in the afternoon session after the Iran peace deal and SpaceX's historic market debut restored the two conditions, ...
LPLA historical stock data
date open high low close volume
02/07/26 298.23 299.29 293.01 295.18 643,803
01/07/26 284.37 297.3925 280.00 293.27 853,953
30/06/26 271.77 281.975 270.04 281.68 1,511,527
29/06/26 273.14 275.645 266.42 269.24 1,528,199
26/06/26 276.02 277.985 260.78 268.75 3,348,001
25/06/26 282.15 283.83 271.87 277.33 1,248,664
24/06/26 293.45 293.82 281.26 282.15 975,755
23/06/26 296.18 300.03 293.83 295.10 720,974
22/06/26 295.26 298.615 292.46 297.62 694,488
18/06/26 302.98 307.79 290.96 293.95 944,134
Quote Details
52wk Low:260.15
52wk High:403.575
Vol:643.8K
Avg Vol(3m):14.9M
1Y Chng:-22.24%
1M Chng:+4.00%
Add to Watch List