LPL Financial Holdings Inc. (LPLA) Stock Price

75.16 ▲ +1.37 (+1.86%)
Open: 74.96 Vol: 876.41K Day's range: 74.73 - 77.14 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LPLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.21▼ 75.12▲ 75.23▼ 73.39▲ 77.61▼
MA10 75.23▼ 75.25▼ 74.82▲ 73.11▲ 80.45▼
MA20 75.15▲ 74.76▲ 74.16▲ 76.75▼ 80.29▼
MA50 75.25▼ 73.92▲ 72.77▲ 80.63▼ 71.99▲
MA100 74.77▲ 72.92▲ 74.00▲ 79.70▼ 66.54▲
MA200 74.11▲ 74.45▲ 79.55▼ 73.86▲ 50.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.039▼ 0.081▲ 0.011▲ -1.583▼
RSI 48.107▼ 58.380▲ 63.874▲ 43.794▼ 46.810▼
STOCH 67.598     38.834     48.760     43.114     41.120    
WILL %R -48.387     -59.281     -54.545     -32.447     -72.511    
CCI -45.453     4.439     55.461     77.573     -138.759▼
Latest Filters Detected On LPLA
CDL $LPLA Doji Candlestick Pattern Detected Set Alert
MA $LPLA Price Crossed Above MA(13) Set Alert
MA $LPLA Price Crossed Above MA(200) Set Alert
MACD $LPLA MACD(12,26,9) Crossed Above Signal Line Set Alert
LPL Financial Holdings Inc. News
Wednesday, August 21, 2019 05:46 PM
a wholly owned subsidiary of LPL Financial Holdings Inc. (Nasdaq: LPLA), today released its monthly activity report for July 2019. Total brokerage and advisory assets served at the end of July ...
Tuesday, July 30, 2019 05:05 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to LPL Financial Holdings Inc.'s ...
Thursday, July 25, 2019 01:47 PM
LPL Financial Holdings (NASDAQ:LPLA): Q2 GAAP EPS of $1.71 beats by $0.12. Revenue of $1.39B (+6.9% Y/Y) misses by $10M.
LPLA historical stock data
date open high low close volume
22/08/19 74.96 77.14 74.73 75.16 876,407
21/08/19 73.52 74.18 73.49 73.79 416,000
20/08/19 70.83 73.54 70.83 73.01 382,658
19/08/19 73.29 73.98 71.91 73.43 808,200
16/08/19 70.83 72.33 70.83 71.58 869,300
15/08/19 71.51 72.10 70.08 70.66 843,100
14/08/19 71.99 73.19 70.125 70.98 876,700
13/08/19 71.67 75.14 71.51 74.67 875,232
12/08/19 73.86 74.47 72.51 72.59 372,500
09/08/19 75.89 76.18 74.69 75.19 555,000
Quote Details
52wk Low:52.03
52wk High:88.56
Vol:876.41K
Avg Vol(3m):11.4M
1Y Chng:+16.35%
1M Chng:-11.67%
Add to Watch List