5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 264.50▼ | 263.83▲ | 263.81▲ | 262.00▲ | 264.67▼ |
MA10 | 264.41▼ | 263.77▲ | 263.19▲ | 266.04▼ | 258.67▲ |
MA20 | 263.98▲ | 262.93▲ | 262.08▲ | 265.72▼ | 242.72▲ |
MA50 | 263.63▲ | 262.18▲ | 264.85▼ | 256.61▲ | 229.24▲ |
MA100 | 263.20▲ | 265.27▼ | 265.52▼ | 240.84▲ | 222.95▲ |
MA200 | 262.15▲ | 265.68▼ | 265.14▼ | 234.63▲ | 177.95▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.037▲ | 0.141▲ | 0.516▲ | -1.356▼ | 2.198▲ |
RSI | 56.255▲ | 59.567▲ | 55.358▲ | 52.249▲ | 63.499▲ |
STOCH | 78.253 | 66.414 | 84.105▲ | 32.800 | 82.314▲ |
WILL %R | -38.406 | -14.930▲ | -11.205▲ | -63.196 | -19.885▲ |
CCI | 26.232 | 112.161▲ | 105.824▲ | -42.992 | 62.528 |
CDL | $LPLA Hanging Man Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 08:29 AM
Two units of Stifel (SF) agree to pay $2.3 million in fines and restitution over alleged violations of FINRA rules relating to non-traditional ETPs.
|
Thursday, March 28, 2024 07:00 AM
Securities and Advisory services offered through LPL Financial LLC ("LPL Financial"), a registered investment advisor. Member FINRA/SIPC. LPL Financial and its affiliated companies provide financial ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 263.255 | 264.83 | 261.67 | 264.30 | 301,799 |
27/03/24 | 260.89 | 262.76 | 259.62 | 262.59 | 422,713 |
26/03/24 | 262.89 | 264.72 | 259.72 | 260.22 | 435,554 |
25/03/24 | 260.91 | 264.25 | 258.447 | 262.53 | 515,335 |
22/03/24 | 270.99 | 271.89 | 260.17 | 260.37 | 705,193 |
21/03/24 | 268.86 | 274.35 | 267.26 | 273.77 | 433,835 |
20/03/24 | 269.27 | 270.445 | 266.24 | 268.86 | 501,304 |
19/03/24 | 269.085 | 271.64 | 268.55 | 269.62 | 426,277 |
18/03/24 | 267.33 | 271.99 | 266.61 | 269.75 | 506,704 |
15/03/24 | 262.63 | 269.15 | 262.63 | 268.44 | 507,533 |
|
|
||||
|
|
||||
|
|