LPL Financial Holdings Inc. (LPLA) Stock Price

83.665 ▲ +1.07 (+1.30%)
Open: 82.99 Vol: 454.03K Day's range: 82.78 - 84.32 Jun 18, 15:57 EDT
IEX Real-Time Price
Loading chart ...
LPLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.64▲ 83.79▼ 83.76▼ 83.87▼ 83.25▲
MA10 83.74▼ 83.79▼ 83.64▲ 84.02▼ 81.15▲
MA20 83.76▼ 83.76▼ 83.92▼ 83.52▲ 77.44▲
MA50 83.68▼ 84.20▼ 84.34▼ 79.71▲ 69.55▲
MA100 83.86▼ 84.37▼ 83.56▲ 76.84▲ 63.46▲
MA200 84.24▼ 83.57▲ 83.18▲ 69.73▲ 48.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.033▲ 0.002▲ -0.279▼ 0.497▲
RSI 46.308▼ 45.841▼ 45.752▼ 54.780▲ 62.500▲
STOCH 31.974     49.826     66.810     51.220     82.946▲
WILL %R -60.811     -37.971     -42.318     -40.000     -12.431▲
CCI -87.381     -17.458     -37.685     5.299     70.723    
Latest Filters Detected On LPLA
MA $LPLA Price Crossed Above MA(13) Set Alert
MA $LPLA Price Crossed Above MA(26) Set Alert
LPL Financial Holdings Inc. News
Friday, June 14, 2019 12:32 AM
In this article, we will take a closer look at hedge fund sentiment towards LPL Financial Holdings Inc (NASDAQ:LPLA). LPL Financial Holdings Inc (NASDAQ:LPLA) shareholders have witnessed a ...
Thursday, May 30, 2019 06:20 AM
LPL Financial (NASDAQ:LPLA) says ETF transaction charges will drop from $9.00 to $4.95 for State Street, Invesco, and WisdomTree products offered on its Strategic Asset Management and Strategic ...
Tuesday, May 21, 2019 02:02 PM
SAN DIEGO, May 21, 2019 (GLOBE NEWSWIRE) -- LPL Financial Holdings Inc. (Nasdaq: LPLA) (collectively with its subsidiaries, “LPL”), today announced LPL has entered into a definitive purchase agreement ...
LPLA historical stock data
date open high low close volume
18/06/19 82.99 84.32 82.78 83.665 454,029
17/06/19 83.66 84.45 82.595 82.595 341,123
14/06/19 84.645 84.645 83.76 83.83 542,785
13/06/19 84.79 85.31 84.435 84.47 297,678
12/06/19 84.28 85.095 83.93 84.81 312,187
11/06/19 85.195 85.785 83.85 84.34 461,328
10/06/19 85.025 86.015 84.26 84.32 422,566
07/06/19 84.35 85.00 83.525 83.62 425,589
06/06/19 84.085 84.875 83.505 84.60 333,347
05/06/19 83.55 84.45 82.50 83.91 491,514
Quote Details
52wk Low:52.03
52wk High:86.015
Vol:454.03K
Avg Vol(3m):11.3M
1Y Chng:+29.51%
1M Chng:-0.73%
Add to Watch List