| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 367.93▲ | 368.28▼ | 369.40▼ | 372.34▼ | 356.78▲ |
| MA10 | 367.67▲ | 370.02▼ | 370.53▼ | 366.96▲ | 328.37▲ |
| MA20 | 367.58▲ | 370.73▼ | 371.92▼ | 352.12▲ | 314.99▲ |
| MA50 | 369.70▼ | 372.47▼ | 370.45▼ | 320.55▲ | 331.90▲ |
| MA100 | 370.81▼ | 369.46▼ | 361.01▲ | 312.39▲ | 335.02▲ |
| MA200 | 372.01▼ | 359.18▲ | 342.88▲ | 331.38▲ | 284.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.286▲ | -0.417▼ | -0.769▼ | 0.258▲ | 10.618▲ |
| RSI | 49.383▼ | 37.103▼ | 40.164▼ | 67.445▲ | 63.436▲ |
| STOCH | 71.001 | 13.228▼ | 24.311 | 82.875▲ | 92.409▲ |
| WILL %R | -31.657 | -77.567▼ | -78.932▼ | -24.324▲ | -9.087▲ |
| CCI | 156.578▲ | -101.487▼ | -139.886▼ | 63.442 | 121.877▲ |
|
Wednesday, August 12, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 11, 2026 09:00 PM
LPL Financial trades at $371.51 and has moved in lockstep with the market. Its shares have returned 12.6% over the last six months while the S&P 500 has gained 13.5%. Is now a good time to buy LPLA?
|
|
Thursday, July 30, 2026 02:32 PM
Detailed price information for Lpl Financial Holdings (LPLA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 370.67 | 375.0303 | 366.35 | 368.20 | 481,843 |
| 14/08/26 | 375.14 | 375.25 | 369.68 | 370.67 | 381,820 |
| 13/08/26 | 376.59 | 379.00 | 370.55 | 374.96 | 559,824 |
| 12/08/26 | 368.98 | 376.975 | 366.3545 | 376.675 | 495,312 |
| 11/08/26 | 369.02 | 375.5025 | 369.02 | 371.19 | 533,944 |
| 10/08/26 | 362.63 | 372.27 | 362.63 | 372.11 | 661,852 |
| 07/08/26 | 355.74 | 362.69 | 354.93 | 362.63 | 504,618 |
| 06/08/26 | 363.43 | 365.00 | 355.53 | 359.05 | 391,217 |
| 05/08/26 | 357.16 | 364.95 | 356.4501 | 359.92 | 679,776 |
| 04/08/26 | 358.00 | 362.52 | 352.14 | 354.24 | 839,431 |
|
|
||||
|
|
||||
|
|