LPL Financial Holdings Inc. (LPLA) Stock Price

70.88 ▲ +1.21 (+1.74%)
Open: 70.34 Vol: 602.49K Day's range: 69.57 - 71.65 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LPLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.03▼ 71.08▼ 71.09▼ 68.75▲ 63.31▲
MA10 71.04▼ 71.13▼ 70.61▲ 66.65▲ 62.36▲
MA20 71.03▼ 70.59▲ 70.11▲ 63.22▲ 62.45▲
MA50 71.13▼ 69.34▲ 67.75▲ 62.44▲ 64.09▲
MA100 70.62▲ 67.53▲ 64.81▲ 62.57▲ 55.29▲
MA200 70.11▲ 64.39▲ 62.19▲ 64.31▲ 44.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.064▼ -0.031▼ 0.954▲ 0.729▲
RSI 45.678▼ 61.100▲ 70.920▲ 75.587▲ 62.631▲
STOCH 39.421     59.546     83.482▲ 93.746▲ 64.698    
WILL %R -75.510▼ -30.123     -24.547▲ -6.327▲ -3.925▲
CCI -64.599     22.720     69.703     136.712▲ 230.552▲
Latest Filters Detected On LPLA
BREAK $LPLA Price Breaks 10 Days High Set Alert
BREAK $LPLA Price Breaks 20 Days High Set Alert
BREAK $LPLA Price Breaks 30 Days High Set Alert
BREAK $LPLA Price Breaks 60 Days High Set Alert
LPL Financial Holdings Inc. News
Saturday, January 19, 2019 07:48 AM
LPL Financial Holdings Inc (NASDAQ:LPLA) CEO Dan H. Arnold sold 36,774 shares of the business’s stock in a transaction on Wednesday, January 16th. The shares were sold at an average price of $70.00, f...
Thursday, January 17, 2019 06:24 AM
January 17, 2019 09:00 ET | Source: LPL Financial Holdings, Inc. CHARLOTTE, N.C., Jan. 17, 2019 (GLOBE NEWSWIRE) -- LPL Financial LLC, a leading retail investment advisory firm and independent ...
Thursday, January 17, 2019 03:32 AM
Navellier & Associates Inc decreased its position in LPL Financial Holdings Inc (NASDAQ:LPLA) by 3.6% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 7 ...
LPLA historical stock data
date open high low close volume
18/01/19 70.34 71.65 69.57 70.88 602,488
17/01/19 68.96 70.60 68.96 69.67 605,398
16/01/19 67.81 70.22 67.55 69.53 685,024
15/01/19 66.09 67.24 66.02 67.07 476,519
14/01/19 65.26 67.12 65.26 66.61 558,667
11/01/19 65.57 66.10 64.78 65.95 382,660
10/01/19 64.28 66.17 64.28 66.05 632,398
09/01/19 63.64 65.21 63.64 64.87 500,293
08/01/19 63.29 63.5585 62.43 63.43 966,964
07/01/19 61.70 62.86 61.10 62.46 573,364
Quote Details
Bid:70.68
Ask:75.00
52wk Low:52.03
52wk High:73.009
Vol:602.49K
Avg Vol(3m):12.7M
1Y Chng:+14.10%
1M Chng:+14.03%
Add to Watch List