LPL Financial Holdings Inc (LPLA) Stock Price

264.30 ▲ +1.71 (+0.65%)
Open: 263.255 Vol: 301.8K Day's range: 261.67 - 264.83 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LPLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.50▼ 263.83▲ 263.81▲ 262.00▲ 264.67▼
MA10 264.41▼ 263.77▲ 263.19▲ 266.04▼ 258.67▲
MA20 263.98▲ 262.93▲ 262.08▲ 265.72▼ 242.72▲
MA50 263.63▲ 262.18▲ 264.85▼ 256.61▲ 229.24▲
MA100 263.20▲ 265.27▼ 265.52▼ 240.84▲ 222.95▲
MA200 262.15▲ 265.68▼ 265.14▼ 234.63▲ 177.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.141▲ 0.516▲ -1.356▼ 2.198▲
RSI 56.255▲ 59.567▲ 55.358▲ 52.249▲ 63.499▲
STOCH 78.253     66.414     84.105▲ 32.800     82.314▲
WILL %R -38.406     -14.930▲ -11.205▲ -63.196     -19.885▲
CCI 26.232     112.161▲ 105.824▲ -42.992     62.528    
Latest Filters Detected On LPLA
CDL $LPLA Hanging Man Candlestick Pattern Detected Set Alert
LPL Financial Holdings Inc News
Thursday, March 28, 2024 08:29 AM
Two units of Stifel (SF) agree to pay $2.3 million in fines and restitution over alleged violations of FINRA rules relating to non-traditional ETPs.
Thursday, March 28, 2024 07:00 AM
Securities and Advisory services offered through LPL Financial LLC ("LPL Financial"), a registered investment advisor. Member FINRA/SIPC. LPL Financial and its affiliated companies provide financial ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
LPLA historical stock data
date open high low close volume
28/03/24 263.255 264.83 261.67 264.30 301,799
27/03/24 260.89 262.76 259.62 262.59 422,713
26/03/24 262.89 264.72 259.72 260.22 435,554
25/03/24 260.91 264.25 258.447 262.53 515,335
22/03/24 270.99 271.89 260.17 260.37 705,193
21/03/24 268.86 274.35 267.26 273.77 433,835
20/03/24 269.27 270.445 266.24 268.86 501,304
19/03/24 269.085 271.64 268.55 269.62 426,277
18/03/24 267.33 271.99 266.61 269.75 506,704
15/03/24 262.63 269.15 262.63 268.44 507,533
Quote Details
52wk Low:179.00
52wk High:274.35
Vol:301.8K
Avg Vol(3m):11.3M
1Y Chng:+29.37%
1M Chng:+2.66%
Add to Watch List