LPL Financial Holdings Inc (LPLA) Stock Price

72.67 ▲ +4.86 (+7.17%)
Open: 71.37 Vol: 762.47K Day's range: 70.48 - 73.24 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LPLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.79▼ 72.67▼ 72.47▲ 69.07▲ 66.27▲
MA10 72.78▼ 72.22▲ 70.81▲ 65.90▲ 59.77▲
MA20 72.69▼ 70.48▲ 69.46▲ 64.18▲ 70.87▲
MA50 72.25▲ 69.49▲ 68.17▲ 56.83▲ 78.66▼
MA100 70.68▲ 67.63▲ 65.68▲ 72.42▲ 73.93▼
MA200 69.63▲ 65.51▲ 61.06▲ 77.65▼ 60.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.220▲ 0.417▲ 0.774▲ 1.015▲
RSI 54.131▲ 73.456▲ 69.614▲ 66.895▲ 51.242▲
STOCH 45.563     91.093▲ 96.529▲ 86.341▲ 77.665    
WILL %R -75.497▼ -9.524▲ -8.630▲ -3.587▲ -31.399    
CCI -39.043     93.702     87.817     144.027▲ 93.452    
Latest Filters Detected On LPLA
BREAK $LPLA Price Breaks 20 Days Low Set Alert
MA $LPLA Price Crossed Below MA(7) Set Alert
LPL Financial Holdings Inc News
Friday, May 22, 2020 08:40 PM
Bank of The West reduced its stake in shares of LPL Financial Holdings Inc (NASDAQ:LPLA) by 18.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
Friday, May 22, 2020 05:45 AM
Those holding LPL Financial Holdings (NASDAQ:LPLA) shares must be pleased that the share price has rebounded 32% ...
Monday, May 18, 2020 03:04 PM
LPL Financial's (NASDAQ:LPLA) retail investment advisory firm and broker-dealer unit saw total brokerage and advisory assets increase 7.2% to $718.0B in April vs. March.Total net new assets were $3.4B ...
LPLA historical stock data
date open high low close volume
26/05/20 71.37 73.24 70.48 72.67 762,470
22/05/20 68.26 68.82 66.49 67.81 515,600
21/05/20 69.13 69.95 68.08 68.14 440,400
20/05/20 69.81 70.53 68.50 69.66 1,045,700
19/05/20 67.89 70.31 66.32 67.06 1,072,500
18/05/20 67.69 69.35 66.04 68.40 860,900
15/05/20 60.71 63.58 60.60 62.75 614,700
14/05/20 57.56 61.90 57.35 61.55 847,500
13/05/20 60.71 61.21 58.05 59.39 1,110,100
12/05/20 66.57 66.59 61.34 61.55 1,328,891
Quote Details
52wk Low:32.01
52wk High:99.60
Vol:762.47K
Avg Vol(3m):22M
1Y Chng:-13.97%
1M Chng:+29.40%
Add to Watch List