| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.62▼ | 383.19▲ | 381.86▲ | 374.71▲ | 378.34▲ |
| MA10 | 384.52▼ | 379.79▲ | 376.52▲ | 370.69▲ | 372.99▲ |
| MA20 | 383.41▲ | 375.44▲ | 374.19▲ | 375.15▲ | 350.49▲ |
| MA50 | 380.87▲ | 372.40▲ | 368.04▲ | 364.98▲ | 310.55▲ |
| MA100 | 375.97▲ | 367.86▲ | 372.60▲ | 349.95▲ | 279.22▲ |
| MA200 | 373.68▲ | 373.06▲ | 376.85▲ | 325.53▲ | 239.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | 1.093▲ | 1.258▲ | -0.184▼ | 1.490▲ |
| RSI | 58.374▲ | 74.940▲ | 69.961▲ | 58.849▲ | 60.349▲ |
| STOCH | 70.237 | 92.829▲ | 88.666▲ | 67.039 | 88.209▲ |
| WILL %R | -36.196 | -8.033▲ | -6.403▲ | -3.945▲ | -4.804▲ |
| CCI | 1.032 | 91.461 | 144.171▲ | 100.076▲ | 57.515 |
|
Friday, July 04, 2025 04:00 PM
President Trump signed his budget bill into law after the stock market hit highs ahead of Independence Day. Tesla fell while Uber broke out.
|
|
Friday, July 04, 2025 10:11 AM
Dow Jones futures fell modestly Friday afternoon, along with S&P 500 futures and Nasdaq futures. U.S. stock markets are closed for the Fourth of July holiday.The stock market rally had another strong ...
|
|
Thursday, July 03, 2025 12:09 PM
The stock market rally had another strong week, with the S&P 500 and Nasdaq moving further into record territory and the Dow Jones almost there. Please watch the video at Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 380.67 | 385.47 | 374.79 | 384.11 | 348,551 |
| 02/07/25 | 370.95 | 376.735 | 366.82 | 376.47 | 979,010 |
| 01/07/25 | 372.79 | 378.4799 | 363.945 | 373.05 | 784,847 |
| 30/06/25 | 367.73 | 375.54 | 364.505 | 374.97 | 1,125,902 |
| 27/06/25 | 367.48 | 371.43 | 363.22 | 364.96 | 1,351,011 |
| 26/06/25 | 363.45 | 365.39 | 358.36 | 364.37 | 611,644 |
| 25/06/25 | 356.50 | 361.83 | 356.50 | 360.95 | 740,413 |
| 24/06/25 | 373.00 | 377.7099 | 351.00 | 354.10 | 1,936,009 |
| 23/06/25 | 376.745 | 382.29 | 368.82 | 374.36 | 441,416 |
| 20/06/25 | 382.01 | 382.81 | 378.40 | 379.58 | 405,852 |
|
|
||||
|
|
||||
|
|