| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.43▼ | 297.04▼ | 298.10▼ | 297.75▼ | 307.51▼ |
| MA10 | 297.04▼ | 298.74▼ | 299.69▼ | 304.32▼ | 305.11▼ |
| MA20 | 297.40▼ | 300.13▼ | 300.12▼ | 315.35▼ | 322.91▼ |
| MA50 | 298.87▼ | 300.04▼ | 299.15▼ | 307.97▼ | 345.23▼ |
| MA100 | 300.32▼ | 300.10▼ | 312.33▼ | 330.19▼ | 323.17▼ |
| MA200 | 300.15▼ | 313.91▼ | 317.10▼ | 341.41▼ | 278.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.731▼ | -0.461▼ | -3.112▼ | -1.048▼ |
| RSI | 33.004▼ | 36.800▼ | 40.382▼ | 40.192▼ | 39.917▼ |
| STOCH | 14.449▼ | 5.712▼ | 21.528 | 22.925 | 49.685 |
| WILL %R | -80.379▼ | -92.586▼ | -92.586▼ | -80.469▼ | -76.681▼ |
| CCI | -224.605▼ | -162.683▼ | -203.662▼ | -64.491 | -60.406 |
| MA | $LPLA Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 16, 2026 02:43 AM
LPL Financial Holdings Inc (NASDAQ:LPLA) is one of the best large cap stocks to buy in 2026 according to billionaire Dan Loeb. Analysts see LPLA stock rising more than 30% in the next 12 months. On ...
|
|
Friday, May 15, 2026 06:52 PM
Vontier provides technology and services for global mobility infrastructure, supporting fueling, fleet, and diagnostics markets worldwide.
|
|
Saturday, May 02, 2026 10:39 PM
Independent financial services firm LPL Financial (NASDAQ:LPLA) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 34.6% year on year to $4.94 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 299.135 | 308.06 | 293.71 | 295.135 | 790,252 |
| 15/05/26 | 298.59 | 304.71 | 295.00 | 299.73 | 565,985 |
| 14/05/26 | 301.31 | 304.90 | 295.70 | 298.21 | 607,929 |
| 13/05/26 | 295.685 | 302.21 | 291.10 | 301.18 | 586,364 |
| 12/05/26 | 288.34 | 297.39 | 284.26 | 294.48 | 1,187,102 |
| 11/05/26 | 303.88 | 308.96 | 285.46 | 289.04 | 1,693,639 |
| 08/05/26 | 310.00 | 314.3055 | 302.03 | 303.52 | 1,124,509 |
| 07/05/26 | 327.43 | 329.53 | 309.14 | 309.62 | 851,416 |
| 06/05/26 | 328.90 | 333.26 | 322.97 | 324.73 | 645,779 |
| 05/05/26 | 320.85 | 332.09 | 317.829 | 327.58 | 430,900 |
|
|
||||
|
|
||||
|
|