Provident Bancorp, Inc (PVBC) Stock Price

12.51 ▲ +0.16 (+1.30%)
Open: 12.36 Vol: 34.41K Day's range: 12.30 - 12.55 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▼ 12.52▼ 12.51▲ 12.25▲ 12.05▲
MA10 12.53▼ 12.49▲ 12.42▲ 12.05▲ 11.59▲
MA20 12.51▲ 12.38▲ 12.32▲ 11.84▲ 11.51▲
MA50 12.41▲ 12.24▲ 12.12▲ 11.44▲ 11.25▲
MA100 12.30▲ 12.07▲ 11.99▲ 11.58▲ 10.50▲
MA200 12.17▲ 11.94▲ 11.66▲ 11.32▲ 11.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.011▲ 0.017▲ 0.056▲ 0.114▲
RSI 58.193▲ 69.993▲ 72.778▲ 80.011▲ 64.352▲
STOCH 36.900     93.178▲ 93.681▲ 89.648▲ 84.091▲
WILL %R -47.059     -12.903▲ -12.500▲ -4.494▲ -1.843▲
CCI -142.903▼ 64.836     84.280     180.323▲ 174.279▲
Latest Filters Detected On PVBC
▲ RSI&STOCH $PVBC Overbought RSI + Stochastic Set Alert
▲ BREAK $PVBC Price Breaks 60 Days High Set Alert
▲ BREAK $PVBC Price Breaks 30 Days High Set Alert
▲ BREAK $PVBC Price Breaks 20 Days High Set Alert
▲ BREAK $PVBC Price Breaks 10 Days High Set Alert
Provident Bancorp, Inc News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates PVBC, KNW, HLGN on Behalf of Shareholders | News - bakersfield.com
Monday, June 09, 2025 05:00 PM
Provident Bancorp, Inc. (NASDAQ: PVBC)’s sale to NB Bancorp, Inc. Under the terms of the proposed transaction, Provident shareholders will receive for each share of Provident common stock, ...
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates PVBC, SVT, TASK, SSBK on Behalf of Shareholders
Sunday, June 08, 2025 05:00 PM
Provident Bancorp, Inc. (NASDAQ: PVBC)'s sale to NB Bancorp, Inc. Under the terms of the proposed transaction, Provident shareholders will receive for each share of Provident common stock, ...
PVBC STOCK ALERT: Halper Sadeh LLC is Investigating Whether the Sale of Provident Bancorp, Inc. is Fair to Shareholders - Morningstar
Friday, June 06, 2025 08:20 AM
NEW YORK, June 06, 2025 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Provident Bancorp, Inc. (NASDAQ: PVBC) to NB Bancorp, Inc. is fair ...
PVBC historical stock data
date open high low close volume
30/06/25 12.36 12.55 12.30 12.51 331,565
27/06/25 12.28 12.37 12.225 12.35 395,712
26/06/25 12.11 12.27 12.08 12.26 500,723
25/06/25 12.11 12.12 12.04 12.07 200,038
24/06/25 12.06 12.17 12.06 12.08 310,874
23/06/25 11.80 12.07 11.80 12.03 372,343
20/06/25 11.87 11.91 11.81 11.84 245,354
18/06/25 11.75 11.85 11.66 11.81 465,544
17/06/25 11.77 11.88 11.74 11.74 372,063
16/06/25 11.89 11.91 11.765 11.79 310,546
Quote Details
52wk Low:9.67
52wk High:12.96
Vol:34.41K
Avg Vol(3m):3.1M
1Y Chng:+5.48%
1M Chng:+11.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 218.08M