Provident Bancorp, Inc (PVBC) Stock Price

6.84 ▲ +0.19 (+2.86%)
Open: 6.68 Vol: 130.31K Day's range: 6.60 - 6.88 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▼ 6.79▲ 6.78▲ 6.93▼ 7.66▼
MA10 6.80▲ 6.75▲ 6.72▲ 7.24▼ 8.50▼
MA20 6.76▲ 6.73▲ 6.81▲ 7.72▼ 7.91▼
MA50 6.77▲ 6.91▼ 7.07▼ 8.50▼ 12.03▼
MA100 6.90▼ 7.20▼ 7.39▼ 8.17▼ 14.50▼
MA200 7.07▼ 7.54▼ 8.24▼ 11.40▼ 14.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.030▲ 0.027▲ -0.091▼ 0.087▲
RSI 57.292▲ 52.357▲ 46.641▼ 32.746▼ 31.001▼
STOCH 86.472▲ 77.558     65.317     11.769▼ 37.961    
WILL %R -33.333     -16.667▲ -28.571     -86.161▼ -90.578▼
CCI 96.037     141.220▲ 72.931     -122.006▼ -106.814▼
Latest Filters Detected On PVBC
RSI $PVBC RSI(14) Crossed Above 30 Set Alert
CDL $PVBC Harami Candlestick Pattern Detected Set Alert
Provident Bancorp, Inc News
Saturday, April 01, 2023 01:00 PM
April 01, 2023 - Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Provident Bancorp, Inc. (NASDAQ: PVBC) resulting ...
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
PVBC historical stock data
date open high low close volume
31/03/23 6.68 6.88 6.60 6.84 130,308
30/03/23 6.96 6.98 6.53 6.65 187,700
29/03/23 7.08 7.18 6.71 6.928 170,200
28/03/23 7.17 7.25 6.97 7.05 155,409
27/03/23 7.33 7.40 7.13 7.17 94,900
24/03/23 7.28 7.875 7.05 7.185 136,600
23/03/23 7.78 7.81 7.31 7.33 135,200
22/03/23 7.97 8.00 7.71 7.71 152,980
21/03/23 7.75 8.07 7.75 7.97 139,700
20/03/23 7.37 7.81 7.37 7.60 189,600
Quote Details
52wk Low:6.10
52wk High:16.74
Vol:130.31K
Avg Vol(3m):3M
1Y Chng:-55.90%
1M Chng:-30.28%
Add to Watch List