| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▲ | 8.13▲ | 8.10▲ | 7.85▲ | 8.40▼ |
| MA10 | 8.12▲ | 8.10▲ | 8.02▲ | 7.93▲ | 8.97▼ |
| MA20 | 8.12▲ | 8.01▲ | 7.94▲ | 8.44▼ | 9.67▼ |
| MA50 | 8.10▲ | 7.89▲ | 7.86▲ | 9.19▼ | 9.41▼ |
| MA100 | 8.02▲ | 7.88▲ | 8.28▼ | 9.71▼ | 10.22▼ |
| MA200 | 7.90▲ | 8.37▼ | 8.69▼ | 9.63▼ | 12.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.029▲ | -0.010▼ | -0.274▼ |
| RSI | 64.774▲ | 65.240▲ | 68.156▲ | 39.758▼ | 36.091▼ |
| STOCH | 56.250 | 82.285▲ | 87.228▲ | 27.753 | 13.775▼ |
| WILL %R | 0.000▲ | -1.389▲ | -1.389▲ | -53.779 | -80.820▼ |
| CCI | 185.348▲ | 98.124 | 109.273▲ | -24.308 | -115.612▼ |
|
Tuesday, April 23, 2024 03:46 AM
First Community Corporation operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized ...
|
|
Monday, April 22, 2024 12:37 PM
Last Thursday, the world’s largest producer of advanced processors issued its first quarter results and they were even better than expected as AI demand continues to go strong. Taiwan ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 7.945 | 8.16 | 7.945 | 8.155 | 50,791 |
| 22/04/24 | 7.85 | 8.0599 | 7.80 | 7.83 | 59,409 |
| 19/04/24 | 7.68 | 7.955 | 7.68 | 7.79 | 101,737 |
| 18/04/24 | 7.83 | 8.23 | 7.36 | 7.72 | 44,978 |
| 17/04/24 | 7.85 | 7.96 | 7.66 | 7.76 | 63,392 |
| 16/04/24 | 7.92 | 7.9438 | 7.70 | 7.77 | 48,456 |
| 15/04/24 | 8.03 | 8.03 | 7.82 | 7.89 | 110,738 |
| 12/04/24 | 8.00 | 8.15 | 7.91 | 7.95 | 93,070 |
| 11/04/24 | 8.37 | 8.46 | 8.01 | 8.035 | 70,970 |
| 10/04/24 | 8.65 | 8.78 | 8.12 | 8.44 | 79,112 |
|
|
||||
|
|
||||
|
|