Berkshire Hathaway Inc. (BRK.B) Stock Price

205.29 ▲ +2.51 (+1.24%)
Open: 204.86 Vol: 5.04M Day's range: 204.07 - 205.79 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.81▲ 204.69▲ 204.64▲ 204.61▲ 204.53▲
MA10 204.62▲ 204.58▲ 204.23▲ 204.81▲ 200.83▲
MA20 204.56▲ 204.17▲ 204.53▲ 204.09▲ 205.88▼
MA50 204.48▲ 205.02▲ 203.54▲ 200.89▲ 202.60▲
MA100 204.33▲ 203.66▲ 204.77▲ 206.86▼ 192.52▲
MA200 204.32▲ 204.50▲ 201.74▲ 203.29▲ 168.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.133▲ 0.078▲ -0.055▼ -0.392▼
RSI 72.084▲ 60.926▲ 56.270▲ 53.791▲ 50.692▲
STOCH 86.468▲ 48.965     73.382     51.959     54.699    
WILL %R 0.000▲ -5.419▲ -4.141▲ -36.729     -48.808    
CCI 274.431▲ 96.881     96.912     4.188     7.790    
Latest Filters Detected On BRK.B
MA $BRK.B Price Crossed Above MA(7) Set Alert
MA $BRK.B Price Crossed Above MA(13) Set Alert
MA $BRK.B Price Crossed Above MA(200) Set Alert
RSI $BRK.B RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BRK.B RSI Cross Up and Volume Set Alert
Berkshire Hathaway Inc. News
Sunday, February 17, 2019 05:37 AM
Financials got a nice pop this week after it was disclosed Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B) was a buyer with the latest 13-F filings: JPM, USB, BK, TRV, PNC, and BAC were all mentioned ...
Saturday, February 16, 2019 04:22 PM
Warren Buffett just tipped his hand. Berkshire Hathaway (NYSE: BRK-A)(NYSE: BRK-B) reveals what stocks it's recently sold in a filing with the Securities and Exchange Commission every quarter ...
Friday, February 15, 2019 11:35 AM
Warren Buffett, chairman and CEO of Berkshire Hathaway (BRK.B, $202.78), sold a teensy bit of Apple (AAPL) stock in the fourth quarter of 2018, took new stakes in three companies, dumped one ...
BRK.B historical stock data
date open high low close volume
15/02/19 204.86 205.79 204.07 205.29 5,044,736
14/02/19 204.64 204.64 201.60 202.78 3,627,291
13/02/19 206.96 208.08 205.4141 205.80 3,326,941
12/02/19 204.94 206.67 204.87 206.15 3,517,911
11/02/19 201.69 203.33 201.32 203.05 3,600,112
08/02/19 200.82 201.20 198.21 200.92 4,666,657
07/02/19 204.53 204.99 200.57 201.73 4,908,718
06/02/19 207.24 207.24 205.10 206.01 3,708,792
05/02/19 209.10 209.16 206.53 207.82 4,243,686
04/02/19 209.16 209.40 207.05 208.52 3,730,906
Quote Details
Bid:175.00
Ask:0.00
52wk Low:184.746
52wk High:224.07
Vol:5.04M
Avg Vol(3m):89.9M
1Y Chng:+0.36%
1M Chng:+5.17%
Add to Watch List