| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.27▼ | 218.87▼ | 219.02▼ | 218.95▼ | 216.09▲ |
| MA10 | 218.56▼ | 219.38▼ | 218.86▼ | 218.62▼ | 208.19▲ |
| MA20 | 218.79▼ | 218.84▼ | 219.11▼ | 217.31▲ | 194.36▲ |
| MA50 | 219.29▼ | 219.26▼ | 219.10▼ | 206.36▲ | 204.40▲ |
| MA100 | 219.09▼ | 219.26▼ | 218.91▼ | 193.59▲ | 205.00▲ |
| MA200 | 219.00▼ | 218.85▼ | 215.21▲ | 201.72▲ | 195.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.082▼ | -0.014▼ | -0.799▼ | 4.339▲ |
| RSI | 31.388▼ | 40.204▼ | 43.891▼ | 60.660▲ | 62.395▲ |
| STOCH | 21.522 | 26.668 | 61.397 | 46.760 | 88.235▲ |
| WILL %R | -88.980▼ | -71.377 | -66.592 | -61.491 | -10.347▲ |
| CCI | -145.697▼ | -111.051▼ | -17.332 | 6.364 | 90.930 |
|
Friday, September 18, 2020 03:57 PM
Financials, host Jason Moser and Fool.com contributor Matt Frankel, CFP, discuss the recent news that Citigroup CEO Michael Corbat will be stepp ...
|
|
Friday, September 18, 2020 08:23 AM
Snowflake , a company most investors had never even heard of just a few months ago, has become the largest software IPO in history. On Wednesday, the company raised ...
|
|
Friday, September 18, 2020 05:06 AM
The wealth of billionaires in the United States increased by nearly a trillion dollars since mid-March, even as the COVID-19 pandemic ravaged the country and the world, according to inequality.org, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 219.08 | 221.01 | 217.83 | 218.21 | 11,862,200 |
| 17/09/20 | 218.46 | 218.68 | 216.50 | 218.05 | 6,940,800 |
| 16/09/20 | 220.28 | 222.26 | 219.19 | 219.59 | 5,658,400 |
| 15/09/20 | 220.08 | 221.57 | 218.45 | 218.94 | 3,855,800 |
| 14/09/20 | 219.00 | 221.32 | 218.30 | 219.94 | 4,068,800 |
| 11/09/20 | 218.00 | 219.265 | 216.92 | 217.93 | 3,344,803 |
| 10/09/20 | 220.54 | 220.68 | 217.15 | 217.80 | 3,837,300 |
| 09/09/20 | 218.95 | 221.62 | 218.52 | 219.63 | 5,417,000 |
| 08/09/20 | 217.28 | 219.19 | 215.34 | 217.80 | 7,001,200 |
| 04/09/20 | 219.95 | 221.48 | 215.06 | 218.32 | 5,905,551 |
|
|
||||
|
|
||||
|
|