Berkshire Hathaway Inc (BRK.B) Stock Price

287.46 ▲ +2.63 (+0.92%)
Open: 284.69 Vol: 2.71M Day's range: 284.39 - 287.68 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 287.19▲ 287.19▲ 287.28▲ 284.15▲ 281.88▲
MA10 287.21▲ 287.07▲ 286.18▲ 282.53▲ 281.75▲
MA20 287.16▲ 285.89▲ 284.77▲ 279.78▲ 281.23▲
MA50 287.19▲ 284.35▲ 282.24▲ 281.61▲ 263.08▲
MA100 286.18▲ 282.23▲ 280.69▲ 281.28▲ 233.43▲
MA200 284.86▲ 280.37▲ 278.88▲ 269.35▲ 219.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.046▲ 0.224▲ 1.018▲ -1.304▼
RSI 60.064▲ 72.103▲ 69.831▲ 61.917▲ 62.404▲
STOCH 44.608     79.301     93.031▲ 77.063     50.661    
WILL %R 0.000▲ -6.027▲ -4.752▲ -1.424▲ -20.636▲
CCI 97.751     66.088     90.499     122.932▲ 76.521    
Latest Filters Detected On BRK.B
CDL $BRK.B Doji Candlestick Pattern Detected Set Alert
MA $BRK.B Price Crossed Below MA(13) Set Alert
BBANDS $BRK.B Bollinger Bands Expanding Set Alert
Berkshire Hathaway Inc News
Wednesday, October 20, 2021 12:50 PM
H igher Treasury yields have been a buzzworthy topic on Wall Street recently – and the trend has investors seeking out the best stocks and ETFs for rising interest rates. A year ago, interest rates on ...
Wednesday, October 20, 2021 05:00 AM
E ach year, public companies release their annual report on Form 10-K. A 10-K report can look super boring, but it reveals the bulk of the information you need to know before investing in a stock. If ...
Tuesday, October 19, 2021 04:20 PM
Procter & Gamble Co (NYSE: PG) is one of the top consumer products companies. The well-known firm has built a portfolio of familiar brands that can likely ...
BRK.B historical stock data
date open high low close volume
20/10/21 284.69 287.68 284.39 287.46 2,714,633
19/10/21 283.60 285.15 283.05 284.83 2,682,700
18/10/21 282.83 283.51 281.57 282.59 3,379,773
15/10/21 283.94 284.96 282.27 284.21 4,197,682
14/10/21 280.81 282.3727 279.315 281.64 3,438,115
13/10/21 278.47 279.41 275.55 277.90 3,054,078
12/10/21 281.46 281.52 278.215 278.62 3,771,281
11/10/21 284.43 285.61 280.80 280.93 2,908,483
08/10/21 282.59 284.72 281.71 284.14 2,192,190
07/10/21 282.14 284.99 282.14 282.95 3,795,242
Quote Details
52wk Low:197.81
52wk High:295.083
Vol:2.71M
Avg Vol(3m):75.2M
1Y Chng:+37.64%
1M Chng:+3.18%
Add to Watch List