| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.81▲ | 204.69▲ | 204.64▲ | 204.61▲ | 204.53▲ |
| MA10 | 204.62▲ | 204.58▲ | 204.23▲ | 204.81▲ | 200.83▲ |
| MA20 | 204.56▲ | 204.17▲ | 204.53▲ | 204.09▲ | 205.88▼ |
| MA50 | 204.48▲ | 205.02▲ | 203.54▲ | 200.89▲ | 202.60▲ |
| MA100 | 204.33▲ | 203.66▲ | 204.77▲ | 206.86▼ | 192.52▲ |
| MA200 | 204.32▲ | 204.50▲ | 201.74▲ | 203.29▲ | 168.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.133▲ | 0.078▲ | -0.055▼ | -0.392▼ |
| RSI | 72.084▲ | 60.926▲ | 56.270▲ | 53.791▲ | 50.692▲ |
| STOCH | 86.468▲ | 48.965 | 73.382 | 51.959 | 54.699 |
| WILL %R | 0.000▲ | -5.419▲ | -4.141▲ | -36.729 | -48.808 |
| CCI | 274.431▲ | 96.881 | 96.912 | 4.188 | 7.790 |
|
Sunday, February 17, 2019 05:37 AM
Financials got a nice pop this week after it was disclosed Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B) was a buyer with the latest 13-F filings: JPM, USB, BK, TRV, PNC, and BAC were all mentioned ...
|
|
Saturday, February 16, 2019 04:22 PM
Warren Buffett just tipped his hand. Berkshire Hathaway (NYSE: BRK-A)(NYSE: BRK-B) reveals what stocks it's recently sold in a filing with the Securities and Exchange Commission every quarter ...
|
|
Friday, February 15, 2019 11:35 AM
Warren Buffett, chairman and CEO of Berkshire Hathaway (BRK.B, $202.78), sold a teensy bit of Apple (AAPL) stock in the fourth quarter of 2018, took new stakes in three companies, dumped one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 204.86 | 205.79 | 204.07 | 205.29 | 5,044,736 |
| 14/02/19 | 204.64 | 204.64 | 201.60 | 202.78 | 3,627,291 |
| 13/02/19 | 206.96 | 208.08 | 205.4141 | 205.80 | 3,326,941 |
| 12/02/19 | 204.94 | 206.67 | 204.87 | 206.15 | 3,517,911 |
| 11/02/19 | 201.69 | 203.33 | 201.32 | 203.05 | 3,600,112 |
| 08/02/19 | 200.82 | 201.20 | 198.21 | 200.92 | 4,666,657 |
| 07/02/19 | 204.53 | 204.99 | 200.57 | 201.73 | 4,908,718 |
| 06/02/19 | 207.24 | 207.24 | 205.10 | 206.01 | 3,708,792 |
| 05/02/19 | 209.10 | 209.16 | 206.53 | 207.82 | 4,243,686 |
| 04/02/19 | 209.16 | 209.40 | 207.05 | 208.52 | 3,730,906 |
|
|
||||
|
|
||||
|
|
||||
|
|