Berkshire Hathaway Inc. (BRK.B) Stock Price

159.48 ▼ -2.51 (-1.55%)
Open: 161.80 Vol: 517.9K Day's range: 159.33 - 161.80 Jan 17, 15:57 EST
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.50▼ 159.72▼ 159.92▼ 161.32▼ 162.63▼
MA10 159.52▼ 160.09▼ 160.67▼ 162.33▼ 161.78▼
MA20 159.55▼ 160.86▼ 161.10▼ 163.55▼ 153.82▲
MA50 160.07▼ 161.28▼ 161.88▼ 160.18▼ 146.91▲
MA100 160.76▼ 161.96▼ 162.81▼ 152.99▲ 142.21▲
MA200 161.21▼ 163.00▼ 163.81▼ 148.42▲ 133.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.159▼ -0.208▼ -0.777▼ 0.426▲
RSI 37.372▼ 26.831▼ 28.540▼ 38.772▼ 61.561▲
STOCH 36.928     6.251▼ 2.790▼ 17.320▼ 71.559    
WILL %R -61.905     -94.526▼ -95.924▼ -97.653▼ -30.713    
CCI -54.494     -123.242▼ -120.710▼ -175.076▼ 30.086    
Latest Filters Detected On BRK.B
MA $BRK.B Price Crossed Below MA(50) Set Alert
BREAK $BRK.B Price Breaks 20 Days Low Set Alert
BREAK $BRK.B Price Breaks 10 Days Low Set Alert
Berkshire Hathaway Inc. News
Tuesday, January 17, 2017 01:49 PM
Shares in Warren Buffett (Trades, Portfolio)'s insurance and manufacturing conglomerate Berkshire Hathaway (NYSE:BRK.A)(NYSE:BRK.B) have been on a staggering run over the past six months. Warning! GuruFocus has detected 4 Warning Sign with BRK.A. Click ...
Tuesday, January 17, 2017 08:20 AM
Richline Group, a subsidiary of the Buffett-owned conglomerate Berkshire Hathaway (NYSE: BRK.B), was awarded the tax break in 2013 when it pledged to add 100 new full-time positions and retain 628 jobs in Attleboro. At the time, the company was considering ...
Monday, January 16, 2017 06:33 AM
It’s no secret that Warren Buffett likes The Coca-Cola Co (NYSE: KO) stock. His firm, Berkshire Hathaway Inc. (NYSE:BRK.B), bought over $1.0 billion worth of Coca Cola stock back in 1988. Since then, KO stock. Discover our new magazine State of Globe ...
BRK.B historical stock data
date open high low close volume
17/01/17 161.80 161.80 159.33 159.48 517,897
13/01/17 161.695 163.01 161.695 161.99 324,714
12/01/17 162.02 162.02 160.36 161.31 265,786
11/01/17 161.31 162.36 161.14 162.17 266,146
10/01/17 161.63 162.65 161.42 161.66 193,731
09/01/17 163.26 163.26 162.15 162.36 184,096
06/01/17 163.46 163.75 162.78 163.57 169,116
05/01/17 164.06 164.06 162.23 163.07 189,112
04/01/17 164.38 164.38 163.02 164.03 233,192
03/01/17 164.67 164.67 162.51 163.66 334,569
Quote Details
Bid:159.48
Ask:159.50
52wk Low:123.57
52wk High:167.06
Vol:517.9K
Avg Vol(3m):5.9M
1Y Chng:+26.56%
1M Chng:+0.03%
Add to Watch List