Berkshire Hathaway Inc. (BRK.B) Stock Price

175.00 ▼ -0.29 (-0.17%)
Open: 175.92 Vol: 364.49K Day's range: 174.47 - 175.92 Mar 10, 15:57 EST
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     174.82▲ 174.93▲ 175.22▼ 170.54▲
MA10 N/A     175.01▼ 175.14▼ 174.71▲ 166.68▲
MA20 N/A     175.17▼ 175.21▼ 171.27▲ 162.19▲
MA50 N/A     175.29▼ 175.47▼ 166.07▲ 151.51▲
MA100 N/A     175.51▼ 173.02▲ 160.72▲ 143.89▲
MA200 N/A     172.60▲ 168.79▲ 152.82▲ 135.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     -0.039▼ -0.067▼ 0.171▲ 0.878▲
RSI N/A     46.464▼ 47.154▼ 72.562▲ 77.587▲
STOCH N/A     23.291     31.399     73.143     83.746▲
WILL %R N/A     -63.448     -63.448     -26.490     -12.869▲
CCI N/A     -23.590     -49.044     47.225     189.594▲
Latest Filters Detected On BRK.B
CDL $BRK.B Harami Candlestick Pattern Detected Set Alert
Berkshire Hathaway Inc. News
Thursday, May 25, 2017 03:18 PM
Back by consumer demand, Treatzza Pizza® and Misty Slush® are back on the menu as part of a growing nostalgic trend Minneapolis, MN (RestaurantNews.com) ‘90s trends are in. Fashion, jewelry, shoes, toys and even hairstyles popular during that ...
Thursday, May 25, 2017 12:33 PM
A Berkshire Hathaway company (NYSE: BRK-A, NYSE: BRK-B) since 2001, MiTek has operations in more than 40 countries on six continents. Learn more: MiTek-us.com and MII.com.
Wednesday, May 24, 2017 09:13 AM
But I think that bonds are very overvalued, I'll put it that way." Berkshire (NYSE:BRK.A) (NYSE:BRK.B) actually issued a batch of Euro bonds in 2015 which is almost the same thing. It's not like Berkshire really needs the money. Specifically, Berkshire ...
BRK.B historical stock data
date open high low close volume
10/03/17 175.92 175.92 174.47 175.00 364,487
09/03/17 175.81 175.81 174.98 175.29 370,946
08/03/17 175.92 175.92 174.86 175.07 446,675
07/03/17 175.53 175.64 175.01 175.29 319,814
06/03/17 175.10 175.81 174.58 175.44 360,184
03/03/17 175.89 176.43 175.15 175.675 370,156
02/03/17 177.40 177.40 175.51 175.83 424,837
01/03/17 174.53 177.39 174.53 177.12 854,379
28/02/17 170.84 172.13 170.74 171.85 522,016
27/02/17 170.96 171.16 170.34 170.54 460,207
Quote Details
Bid:174.96
Ask:174.99
52wk Low:136.70
52wk High:177.40
Vol:364.49K
Avg Vol(3m):5.5M
1Y Chng:+23.33%
1M Chng:+6.53%
Add to Watch List