5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 476.08▼ | 475.95▼ | 475.51▲ | 477.71▼ | 483.79▼ |
MA10 | 476.09▼ | 475.32▲ | 475.50▲ | 481.51▼ | 494.79▼ |
MA20 | 476.06▼ | 475.37▲ | 476.37▼ | 484.46▼ | 506.34▼ |
MA50 | 475.46▲ | 476.75▼ | 479.27▼ | 498.35▼ | 478.64▼ |
MA100 | 475.11▲ | 479.81▼ | 483.29▼ | 505.76▼ | 431.76▲ |
MA200 | 476.16▼ | 483.40▼ | 487.51▼ | 483.93▼ | 369.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.094▼ | 0.255▲ | 0.153▲ | -0.152▼ | -6.410▼ |
RSI | 45.093▼ | 48.505▼ | 44.958▼ | 36.325▼ | 43.406▼ |
STOCH | 64.735 | 83.635▲ | 55.189 | 22.739 | 13.324▼ |
WILL %R | -69.421 | -37.920 | -40.988 | -83.058▼ | -82.794▼ |
CCI | -165.466▼ | 51.186 | -4.242 | -134.429▼ | -121.171▼ |
Friday, July 11, 2025 06:15 PM
BRKY is a Canadian-listed ETF that aims to provide monthly income by holding Berkshire Hathaway shares and applying a covered call strategy to about half the position. It also uses moderate leverage ...
|
Friday, July 11, 2025 11:39 AM
Kraft Heinz plans to split into two units, aiming to revive sluggish sales and unlock value. Explore how this strategic move could shape its future.
|
Friday, July 11, 2025 04:52 AM
Amazon has multiple competitive moats and paths to growth. Berkshire Hathaway remains an excellent long-term pick thanks to its diversified holdings. BYD Company is poised for tremendous growth in the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 476.25 | 476.85 | 471.3971 | 475.86 | 3,313,014 |
10/07/25 | 477.87 | 478.5499 | 475.50 | 478.27 | 4,546,885 |
09/07/25 | 477.00 | 479.4902 | 475.83 | 478.91 | 3,347,427 |
08/07/25 | 477.35 | 480.00 | 473.58 | 477.47 | 3,172,520 |
07/07/25 | 484.42 | 486.07 | 476.81 | 478.03 | 4,650,932 |
03/07/25 | 480.89 | 486.49 | 480.40 | 485.00 | 3,443,318 |
02/07/25 | 489.43 | 489.93 | 478.62 | 480.48 | 5,772,450 |
01/07/25 | 485.78 | 491.09 | 483.80 | 489.61 | 4,733,038 |
30/06/25 | 485.90 | 487.65 | 483.45 | 485.77 | 6,373,456 |
27/06/25 | 485.77 | 489.68 | 484.40 | 485.68 | 6,122,300 |
|
|
||||
|
|
||||
|
|