Berkshire Hathaway Inc (BRK.B) Stock Price

511.88 ▼ -2.42 (-0.47%)
Open: 515.64 Vol: 4.5M Day's range: 511.80 - 515.75 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 513.41▼ 513.59▼ 513.48▼ 514.28▼ 522.92▼
MA10 513.67▼ 513.85▼ 513.27▼ 519.92▼ 519.51▼
MA20 513.81▼ 513.01▼ 513.10▼ 522.23▼ 496.58▲
MA50 513.93▼ 513.99▼ 514.96▼ 518.24▼ 467.06▲
MA100 513.40▼ 516.76▼ 523.24▼ 493.21▲ 420.16▲
MA200 513.20▼ 523.27▼ 519.43▼ 474.98▲ 361.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ 0.035▲ 0.292▲ -2.294▼ 0.104▲
RSI 23.067▼ 41.776▼ 41.497▼ 44.967▼ 55.766▲
STOCH 40.153     54.083     58.195     28.402     77.855    
WILL %R -100.000▼ -100.000▼ -84.529▼ -76.878▼ -37.752    
CCI -335.508▼ -222.968▼ -24.702     -73.511     23.127    
Latest Filters Detected On BRK.B
CDL $BRK.B Marubozu Candlestick Pattern Detected Set Alert
Berkshire Hathaway Inc News
Monday, May 12, 2025 09:49 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
Monday, May 12, 2025 07:04 AM
I was quite surprised when Berkshire Hathaway (NYSE:BRK.B) shares took a 5% hit to the chin on the first trading day that followed the bombshell announcement that Warren Buffett would be stepping down ...
Monday, May 12, 2025 05:45 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets exhibited a mixed ...
BRK.B historical stock data
date open high low close volume
13/05/25 515.64 515.75 511.80 511.88 4,504,120
12/05/25 520.30 520.30 510.25 514.30 5,581,723
09/05/25 514.25 515.91 510.2533 513.74 3,046,944
08/05/25 520.98 521.2591 513.0401 513.25 3,903,764
07/05/25 515.015 520.235 513.00 518.22 5,507,544
06/05/25 509.57 515.75 507.99 512.33 6,088,592
05/05/25 520.08 521.18 502.80 512.15 16,363,700
02/05/25 536.75 542.07 535.26 539.80 4,939,800
01/05/25 531.00 533.265 528.35 530.23 4,682,053
30/04/25 531.51 535.72 524.003 533.25 3,453,944
Quote Details
52wk Low:401.58
52wk High:542.07
Vol:4.5M
Avg Vol(3m):91.7M
1Y Chng:+26.67%
1M Chng:-3.96%
Add to Watch List