Berkshire Hathaway Inc (BRK.B) Stock Price

258.40 ▲ +5.25 (+2.07%)
Open: 254.45 Vol: 0 Day's range: 253.75 - 260.21 Mar 08, 14:14 EST
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 258.19▲ 258.77▼ 258.44▼ 251.56▲ 247.27▲
MA10 258.67▼ 258.18▲ 254.88▲ 248.52▲ 239.98▲
MA20 259.04▼ 254.37▲ 251.34▲ 245.27▲ 231.81▲
MA50 258.30▲ 251.88▲ 249.31▲ 237.01▲ 210.36▲
MA100 255.02▲ 249.35▲ 247.23▲ 228.67▲ 210.91▲
MA200 251.26▲ 246.99▲ 240.96▲ 214.04▲ 203.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.221▼ 0.395▲ 1.021▲ 0.808▲ 1.819▲
RSI 47.608▼ 67.817▲ 68.649▲ 68.279▲ 73.414▲
STOCH 21.528     84.388▲ 94.581▲ 76.808     85.667▲
WILL %R -69.615     -18.432▲ -11.043▲ -9.068▲ -4.647▲
CCI -63.205     54.690     100.340▲ 206.897▲ 181.045▲
Latest Filters Detected On BRK.B
CDL $BRK.B Harami Candlestick Pattern Detected Set Alert
BREAK $BRK.B Price Breaks 20 Days High Set Alert
BREAK $BRK.B Price Breaks 30 Days High Set Alert
MA $BRK.B MA(20) Crossed Below MA(50) Set Alert
RSI&STOCH $BRK.B Overbought RSI + Stochastic Set Alert
Berkshire Hathaway Inc News
Monday, March 08, 2021 10:28 AM
When looking for growth stocks, the healthcare industry probably isn’t the first place you’d think to look. Yet, what we realized last year is that an invisible enemy that weighs less than 1g can not ...
Monday, March 08, 2021 10:02 AM
Unfortunately, that cannot always be the case, as even for the Oracle of Omaha, not all stock positions end up being the deals he thought they were. This observation mainly applies to his small ...
Monday, March 08, 2021 09:20 AM
Bretton Fund recently released its Q4 2020 Investor Letter, a copy of which you can download here. The fund posted a return of 11.52% for the quarter, underperforming its benchmark, the S&P 500 Index ...
BRK.B historical stock data
date open high low close volume
08/03/21 254.45 260.21 253.75 258.40 0
05/03/21 248.89 253.45 247.325 253.15 6,106,077
04/03/21 251.08 252.55 243.24 245.48 6,203,273
03/03/21 249.73 254.81 249.30 251.55 5,182,714
02/03/21 249.12 251.34 248.37 249.22 4,404,034
01/03/21 246.86 250.50 246.09 249.21 5,516,576
26/02/21 245.14 245.14 240.25 240.51 5,318,515
25/02/21 248.07 250.56 242.927 243.69 5,676,152
24/02/21 245.15 249.55 245.15 248.45 4,830,147
23/02/21 245.56 246.57 243.335 245.53 4,545,455
Quote Details
52wk Low:159.50
52wk High:260.21
Vol:0
Avg Vol(3m):61.9M
1Y Chng:+43.18%
1M Chng:+10.90%
Add to Watch List