Berkshire Hathaway Inc (BRK.B) Stock Price

298.92 ▲ +0.55 (+0.18%)
Open: 294.68 Vol: 3.91M Day's range: 293.39 - 299.50 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 299.00▼ 298.68▲ 298.27▲ 300.39▼ 302.51▼
MA10 298.88▼ 297.87▲ 297.58▲ 300.35▼ 305.82▼
MA20 298.85▼ 297.58▲ 299.91▼ 304.31▼ 308.52▼
MA50 298.17▲ 300.47▼ 299.33▼ 307.50▼ 302.09▼
MA100 297.26▲ 299.55▼ 304.08▼ 307.21▼ 297.61▲
MA200 299.61▼ 304.44▼ 305.23▼ 296.46▲ 255.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.384▲ -0.047▼ -0.493▼ -1.688▼
RSI 51.978▲ 50.427▲ 47.938▼ 43.872▼ 47.371▼
STOCH 67.287     87.461▲ 63.272     38.635     28.452    
WILL %R -58.915     -12.521▲ -38.328     -72.973     -77.509▼
CCI -16.801     86.697     34.824     -92.483     -139.188▼
Latest Filters Detected On BRK.B
MA $BRK.B Price Crossed Below MA(7) Set Alert
Berkshire Hathaway Inc News
Sunday, March 26, 2023 03:59 PM
It's no secret that in the past, Warren Buffett and Berkshire Hathaway (BRK.A) (NYSE:BRK.B) eschewed investing in technology stocks ... and probably most notably, Apple (NASDAQ:AAPL). While some of ...
Sunday, March 26, 2023 03:59 PM
It's no secret that in the past, Warren Buffett and Berkshire Hathaway (BRK.A) (NYSE:BRK.B) eschewed investing in technology stocks. But in recent history, that mantra has changed, with the ...
Sunday, March 26, 2023 01:11 PM
For decades, beverage giant Coca-Cola Inc (NYSE: KO) has been a staple holding in the portfolio of Warren Buffett's Berkshire Hathaway Inc (NYSE: BRK-A)(NYSE: BRK-B). Here’s a look back at the firm's ...
BRK.B historical stock data
date open high low close volume
24/03/23 294.68 299.50 293.39 298.92 3,905,400
23/03/23 301.39 302.08 296.30 298.37 4,015,800
22/03/23 303.72 307.05 299.65 299.73 3,086,300
21/03/23 304.56 305.63 302.25 303.85 4,724,000
20/03/23 295.57 301.51 295.06 301.06 6,056,000
17/03/23 301.30 301.30 292.42 293.51 15,609,400
16/03/23 296.37 304.43 295.36 302.01 6,286,217
15/03/23 300.02 300.55 294.90 297.88 7,160,350
14/03/23 306.92 307.55 301.68 305.33 5,251,500
13/03/23 301.75 306.59 300.76 302.88 4,970,935
Quote Details
52wk Low:259.85
52wk High:362.10
Vol:3.91M
Avg Vol(3m):74.9M
1Y Chng:-16.87%
1M Chng:-3.54%
Add to Watch List