5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 408.07▲ | 408.46▼ | 408.64▼ | 407.28▲ | 408.80▼ |
MA10 | 408.07▲ | 408.69▼ | 407.98▲ | 405.14▲ | 399.15▲ |
MA20 | 408.14▲ | 407.75▲ | 406.75▲ | 407.51▲ | 378.63▲ |
MA50 | 408.56▼ | 406.42▲ | 405.35▲ | 391.77▲ | 356.62▲ |
MA100 | 407.92▲ | 404.95▲ | 405.63▲ | 372.91▲ | 328.52▲ |
MA200 | 406.69▲ | 405.64▲ | 404.52▲ | 360.90▲ | 293.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | -0.035▼ | 0.154▲ | -0.966▼ | 2.723▲ |
RSI | 53.708▲ | 56.798▲ | 58.197▲ | 60.911▲ | 70.406▲ |
STOCH | 42.439 | 43.455 | 71.766 | 67.930 | 76.816 |
WILL %R | -7.742▲ | -46.512 | -26.684 | -39.396 | -28.270 |
CCI | 106.196▲ | -14.543 | 55.125 | 68.605 | 74.151 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 408.70 | 410.60 | 406.00 | 408.41 | 3,775,700 |
15/03/24 | 404.27 | 408.46 | 402.50 | 408.13 | 7,548,800 |
14/03/24 | 409.08 | 409.08 | 403.34 | 406.73 | 3,734,700 |
13/03/24 | 405.30 | 409.00 | 404.15 | 408.13 | 3,584,600 |
12/03/24 | 406.78 | 407.20 | 404.10 | 404.98 | 2,616,700 |
11/03/24 | 403.30 | 405.01 | 402.74 | 404.76 | 2,431,700 |
08/03/24 | 401.08 | 403.36 | 400.01 | 403.15 | 3,410,600 |
07/03/24 | 406.11 | 406.40 | 399.57 | 402.39 | 4,181,300 |
06/03/24 | 402.18 | 407.44 | 401.70 | 403.96 | 3,839,100 |
05/03/24 | 402.55 | 403.33 | 398.78 | 400.74 | 4,711,700 |
|
|
||||
|
|
||||
|
|