| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.03▲ | 200.06▲ | 200.02▲ | 202.09▼ | 209.72▼ |
| MA10 | 200.05▲ | 200.03▲ | 200.86▼ | 207.24▼ | 208.99▼ |
| MA20 | 200.03▲ | 201.02▼ | 202.05▼ | 210.66▼ | 210.31▼ |
| MA50 | 199.96▲ | 202.31▼ | 203.27▼ | 210.91▼ | 203.54▼ |
| MA100 | 200.78▼ | 204.00▼ | 209.16▼ | 210.45▼ | 189.58▲ |
| MA200 | 202.01▼ | 209.37▼ | 212.24▼ | 203.31▼ | 165.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.010▼ | -0.087▼ | -1.600▼ | -1.342▼ |
| RSI | 53.641▲ | 38.815▼ | 36.687▼ | 34.730▼ | 46.047▼ |
| STOCH | 33.507 | 28.782 | 10.328▼ | 13.528▼ | 52.614 |
| WILL %R | -40.000 | -83.478▼ | -85.309▼ | -93.983▼ | -89.881▼ |
| CCI | 81.324 | -41.620 | -73.485 | -101.014▼ | -137.343▼ |
| ▼ MA | $BRK.B MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, December 14, 2018 12:25 PM
How much is Berkshire Hathaway (NYSE:BRK.A)(NYSE:BRK.B) really worth? This is a question that takes up a lot of space in the minds of investors and analysts across Wall Street and around the world.
|
|
Thursday, December 13, 2018 09:32 AM
“A wise investor once remarked to us: ‘If Jesus were a stock, he’d be Netflix.’ ” That’s how Bernstein media analyst Todd Juenger recently summed up the fervor surrounding the ...
|
|
Thursday, December 13, 2018 09:01 AM
In the first quarter of 2016, Warren Buffett (Trades, Portfolio)'s Berkshire Hathaway (NYSE:BRK.A)(NYSE:BRK.B) started buying shares of Apple (AAPL). This was a surprising move, as many people who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 200.96 | 201.75 | 199.58 | 200.00 | 4,995,185 |
| 13/12/18 | 202.00 | 203.555 | 201.51 | 202.42 | 4,508,000 |
| 12/12/18 | 205.00 | 205.59 | 202.28 | 202.48 | 4,164,175 |
| 11/12/18 | 206.12 | 206.89 | 200.51 | 202.28 | 4,483,736 |
| 10/12/18 | 204.10 | 204.74 | 198.49 | 203.26 | 5,594,118 |
| 07/12/18 | 208.14 | 210.8481 | 203.5678 | 204.88 | 5,483,471 |
| 06/12/18 | 207.05 | 208.12 | 202.92 | 207.96 | 8,386,678 |
| 04/12/18 | 220.13 | 220.2799 | 209.71 | 210.12 | 7,689,790 |
| 03/12/18 | 221.98 | 223.586 | 218.9523 | 220.81 | 5,148,753 |
| 30/11/18 | 217.23 | 219.0836 | 216.93 | 218.24 | 5,153,154 |
|
|
||||
|
|
||||
|
|
||||
|
|