| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.86▲ | 299.70▲ | 300.44▼ | 307.01▼ | 317.60▼ |
| MA10 | 299.71▲ | 301.07▼ | 301.84▼ | 309.05▼ | 333.85▼ |
| MA20 | 299.61▲ | 302.16▼ | 305.19▼ | 317.17▼ | 326.03▼ |
| MA50 | 300.83▼ | 307.39▼ | 308.38▼ | 334.84▼ | 300.47▼ |
| MA100 | 302.32▼ | 308.85▼ | 313.94▼ | 324.98▼ | 266.45▲ |
| MA200 | 305.05▼ | 314.83▼ | 328.87▼ | 304.70▼ | 236.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | -0.054▼ | -0.443▼ | -1.013▼ | -5.240▼ |
| RSI | 53.489▲ | 38.143▼ | 35.510▼ | 28.679▼ | 41.429▼ |
| STOCH | 63.182 | 16.457▼ | 17.684▼ | 27.031 | 29.842 |
| WILL %R | -17.416▲ | -75.687▼ | -78.906▼ | -92.263▼ | -96.475▼ |
| CCI | 115.134▲ | -77.150 | -110.778▼ | -141.894▼ | -115.711▼ |
| RSI | $BRK.B RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 20, 2022 08:20 AM
Warren Buffett and his company Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) recently disclosed that they sold off their last remaining holdings of Wells Fargo (NYSE: WFC) in the first quarter of ...
|
|
Friday, May 20, 2022 08:20 AM
Warren Buffett and his company Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) recently disclosed that they sold off their last remaining holdings of Wells Fargo (NYSE: WFC) in the first quarter of ...
|
|
Friday, May 20, 2022 06:27 AM
L ike many tech and fintech stocks this year, the Berkshire Hathaway-backed Brazilian digital bank Nu Holdings has seen its stock price struggle and is down more than 61% this yea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 306.30 | 307.44 | 298.135 | 300.39 | 5,394,376 |
| 19/05/22 | 303.93 | 306.3144 | 301.21 | 304.15 | 4,486,815 |
| 18/05/22 | 312.94 | 314.17 | 305.57 | 306.64 | 4,417,900 |
| 17/05/22 | 315.21 | 315.44 | 312.10 | 314.60 | 4,079,465 |
| 16/05/22 | 310.28 | 311.95 | 307.13 | 309.29 | 3,674,347 |
| 13/05/22 | 311.25 | 312.47 | 307.90 | 310.36 | 3,767,500 |
| 12/05/22 | 307.95 | 309.07 | 302.55 | 308.06 | 5,680,467 |
| 11/05/22 | 313.17 | 317.55 | 311.01 | 311.54 | 3,847,165 |
| 10/05/22 | 315.96 | 318.11 | 310.24 | 312.53 | 4,561,546 |
| 09/05/22 | 315.35 | 316.92 | 311.56 | 312.96 | 4,700,122 |
|
|
||||
|
|
||||
|
|