Berkshire Hathaway Inc (BRK.B) Stock Price

300.39 ▼ -3.76 (-1.24%)
Open: 306.30 Vol: 5.39M Day's range: 298.135 - 307.44 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 299.86▲ 299.70▲ 300.44▼ 307.01▼ 317.60▼
MA10 299.71▲ 301.07▼ 301.84▼ 309.05▼ 333.85▼
MA20 299.61▲ 302.16▼ 305.19▼ 317.17▼ 326.03▼
MA50 300.83▼ 307.39▼ 308.38▼ 334.84▼ 300.47▼
MA100 302.32▼ 308.85▼ 313.94▼ 324.98▼ 266.45▲
MA200 305.05▼ 314.83▼ 328.87▼ 304.70▼ 236.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ -0.054▼ -0.443▼ -1.013▼ -5.240▼
RSI 53.489▲ 38.143▼ 35.510▼ 28.679▼ 41.429▼
STOCH 63.182     16.457▼ 17.684▼ 27.031     29.842    
WILL %R -17.416▲ -75.687▼ -78.906▼ -92.263▼ -96.475▼
CCI 115.134▲ -77.150     -110.778▼ -141.894▼ -115.711▼
Latest Filters Detected On BRK.B
RSI $BRK.B RSI(14) Crossed Below 50 Set Alert
Berkshire Hathaway Inc News
Friday, May 20, 2022 08:20 AM
Warren Buffett and his company Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) recently disclosed that they sold off their last remaining holdings of Wells Fargo (NYSE: WFC) in the first quarter of ...
Friday, May 20, 2022 08:20 AM
Warren Buffett and his company Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) recently disclosed that they sold off their last remaining holdings of Wells Fargo (NYSE: WFC) in the first quarter of ...
Friday, May 20, 2022 06:27 AM
L ike many tech and fintech stocks this year, the Berkshire Hathaway-backed Brazilian digital bank Nu Holdings has seen its stock price struggle and is down more than 61% this yea ...
BRK.B historical stock data
date open high low close volume
20/05/22 306.30 307.44 298.135 300.39 5,394,376
19/05/22 303.93 306.3144 301.21 304.15 4,486,815
18/05/22 312.94 314.17 305.57 306.64 4,417,900
17/05/22 315.21 315.44 312.10 314.60 4,079,465
16/05/22 310.28 311.95 307.13 309.29 3,674,347
13/05/22 311.25 312.47 307.90 310.36 3,767,500
12/05/22 307.95 309.07 302.55 308.06 5,680,467
11/05/22 313.17 317.55 311.01 311.54 3,847,165
10/05/22 315.96 318.11 310.24 312.53 4,561,546
09/05/22 315.35 316.92 311.56 312.96 4,700,122
Quote Details
52wk Low:270.73
52wk High:362.10
Vol:5.39M
Avg Vol(3m):90M
1Y Chng:+5.43%
1M Chng:-14.93%
Add to Watch List