Berkshire Hathaway Inc (BRK.B) Stock Price

218.21 ▲ +0.16 (+0.07%)
Open: 219.08 Vol: 11.86M Day's range: 217.83 - 221.01 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.27▼ 218.87▼ 219.02▼ 218.95▼ 216.09▲
MA10 218.56▼ 219.38▼ 218.86▼ 218.62▼ 208.19▲
MA20 218.79▼ 218.84▼ 219.11▼ 217.31▲ 194.36▲
MA50 219.29▼ 219.26▼ 219.10▼ 206.36▲ 204.40▲
MA100 219.09▼ 219.26▼ 218.91▼ 193.59▲ 205.00▲
MA200 219.00▼ 218.85▼ 215.21▲ 201.72▲ 195.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.082▼ -0.014▼ -0.799▼ 4.339▲
RSI 31.388▼ 40.204▼ 43.891▼ 60.660▲ 62.395▲
STOCH 21.522     26.668     61.397     46.760     88.235▲
WILL %R -88.980▼ -71.377     -66.592     -61.491     -10.347▲
CCI -145.697▼ -111.051▼ -17.332     6.364     90.930    
Latest Filters Detected On BRK.B
BREAK $BRK.B Price Breaks 10 Days Low Set Alert
BREAK $BRK.B Price Breaks 20 Days Low Set Alert
Berkshire Hathaway Inc News
Friday, September 18, 2020 03:57 PM
Financials, host Jason Moser and Fool.com contributor Matt Frankel, CFP, discuss the recent news that Citigroup CEO Michael Corbat will be stepp ...
Friday, September 18, 2020 08:23 AM
Snowflake , a company most investors had never even heard of just a few months ago, has become the largest software IPO in history. On Wednesday, the company raised ...
Friday, September 18, 2020 05:06 AM
The wealth of billionaires in the United States increased by nearly a trillion dollars since mid-March, even as the COVID-19 pandemic ravaged the country and the world, according to inequality.org, a ...
BRK.B historical stock data
date open high low close volume
18/09/20 219.08 221.01 217.83 218.21 11,862,200
17/09/20 218.46 218.68 216.50 218.05 6,940,800
16/09/20 220.28 222.26 219.19 219.59 5,658,400
15/09/20 220.08 221.57 218.45 218.94 3,855,800
14/09/20 219.00 221.32 218.30 219.94 4,068,800
11/09/20 218.00 219.265 216.92 217.93 3,344,803
10/09/20 220.54 220.68 217.15 217.80 3,837,300
09/09/20 218.95 221.62 218.52 219.63 5,417,000
08/09/20 217.28 219.19 215.34 217.80 7,001,200
04/09/20 219.95 221.48 215.06 218.32 5,905,551
Quote Details
52wk Low:159.50
52wk High:231.61
Vol:11.86M
Avg Vol(3m):98.9M
1Y Chng:+6.94%
1M Chng:+4.17%
Add to Watch List