Berkshire Hathaway Inc (BRK.B) Stock Price

408.41 ▲ +0.28 (+0.07%)
Open: 408.70 Vol: 3.78M Day's range: 406.00 - 410.60 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 408.07▲ 408.46▼ 408.64▼ 407.28▲ 408.80▼
MA10 408.07▲ 408.69▼ 407.98▲ 405.14▲ 399.15▲
MA20 408.14▲ 407.75▲ 406.75▲ 407.51▲ 378.63▲
MA50 408.56▼ 406.42▲ 405.35▲ 391.77▲ 356.62▲
MA100 407.92▲ 404.95▲ 405.63▲ 372.91▲ 328.52▲
MA200 406.69▲ 405.64▲ 404.52▲ 360.90▲ 293.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.035▼ 0.154▲ -0.966▼ 2.723▲
RSI 53.708▲ 56.798▲ 58.197▲ 60.911▲ 70.406▲
STOCH 42.439     43.455     71.766     67.930     76.816    
WILL %R -7.742▲ -46.512     -26.684     -39.396     -28.270    
CCI 106.196▲ -14.543     55.125     68.605     74.151    
Latest Filters Detected On BRK.B
CDL $BRK.B Doji Star Candlestick Pattern Detected Set Alert
CDL $BRK.B Doji Candlestick Pattern Detected Set Alert
Berkshire Hathaway Inc News
BRK.B historical stock data
date open high low close volume
18/03/24 408.70 410.60 406.00 408.41 3,775,700
15/03/24 404.27 408.46 402.50 408.13 7,548,800
14/03/24 409.08 409.08 403.34 406.73 3,734,700
13/03/24 405.30 409.00 404.15 408.13 3,584,600
12/03/24 406.78 407.20 404.10 404.98 2,616,700
11/03/24 403.30 405.01 402.74 404.76 2,431,700
08/03/24 401.08 403.36 400.01 403.15 3,410,600
07/03/24 406.11 406.40 399.57 402.39 4,181,300
06/03/24 402.18 407.44 401.70 403.96 3,839,100
05/03/24 402.55 403.33 398.78 400.74 4,711,700
Quote Details
52wk Low:298.97
52wk High:430.00
Vol:3.78M
Avg Vol(3m):64.2M
1Y Chng:+32.14%
1M Chng:+4.52%
Add to Watch List