Berkshire Hathaway Inc (BRK.B) Stock Price

179.66 ▼ -4.24 (-2.31%)
Open: 178.50 Vol: 10.26M Day's range: 176.72 - 184.24 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.64▼ 181.74▼ 181.04▼ 176.87▲ 191.69▼
MA10 181.92▼ 180.95▼ 181.03▼ 176.69▲ 209.32▼
MA20 182.08▼ 180.86▼ 181.98▼ 189.45▼ 216.73▼
MA50 181.24▼ 180.52▼ 175.29▲ 210.79▼ 211.47▼
MA100 180.72▼ 175.12▲ 180.54▼ 216.89▼ 207.27▼
MA200 182.20▼ 181.81▼ 197.99▼ 211.92▼ 189.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.456▼ -0.020▼ -0.430▼ 0.562▲ -6.218▼
RSI 32.571▼ 45.869▼ 49.653▼ 43.092▼ 29.860▼
STOCH 13.956▼ 68.623     55.371     45.955     31.912    
WILL %R -100.000▼ -65.835     -69.245     -53.506     -72.043    
CCI -159.846▼ 6.702     -34.584     -4.632     -161.024▼
Latest Filters Detected On BRK.B
BREAK $BRK.B Price Breaks 20 Days Low Set Alert
MACD $BRK.B MACD(12,26,9) Crossed Above Signal Line Set Alert
Berkshire Hathaway Inc News
Sunday, March 29, 2020 08:32 AM
Follow @keithspeights What's Warren Buffett's favorite stock? That's a softball question, of course. The answer is indisputably Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B), the company Buffet has led ...
Sunday, March 29, 2020 07:29 AM
A sell-side breakdown attempt on Monday through key support, 18.11s, failed before price discovery higher developed to 19.90s near key resistance in Tuesday’s a ...
Sunday, March 29, 2020 07:25 AM
The depressed valuations across the airline sector could entice Buffett to consider buying an airline outright. After all, Berkshire Hathaway ended 2019 with $128 billion of cash and short-term ...
BRK.B historical stock data
date open high low close volume
27/03/20 178.50 184.24 176.72 179.66 10,259,500
26/03/20 181.29 184.96 179.59 183.90 14,131,400
25/03/20 180.01 189.07 175.17 180.47 13,851,200
24/03/20 170.91 179.14 169.53 178.20 14,075,100
23/03/20 165.30 166.69 159.50 162.13 16,501,500
20/03/20 176.30 177.18 167.29 170.06 15,213,600
19/03/20 170.21 176.18 166.00 174.68 12,488,100
18/03/20 177.29 181.39 167.00 172.44 16,669,300
17/03/20 181.88 187.80 177.00 187.60 13,516,650
16/03/20 174.00 188.38 173.62 177.77 14,047,702
Quote Details
52wk Low:159.50
52wk High:231.61
Vol:10.26M
Avg Vol(3m):143.8M
1Y Chng:-15.17%
1M Chng:-20.78%
Add to Watch List