Berkshire Hathaway Inc (BRK.B) Stock Price

233.92 ▲ +4.38 (+1.91%)
Open: 232.45 Vol: 4.36M Day's range: 231.24 - 234.99 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 233.59▲ 233.62▲ 233.72▲ 230.01▲ 219.82▲
MA10 233.62▲ 233.83▲ 232.30▲ 229.58▲ 216.10▲
MA20 233.54▲ 232.00▲ 230.17▲ 219.17▲ 212.15▲
MA50 233.78▲ 229.79▲ 230.77▲ 215.08▲ 204.19▲
MA100 232.53▲ 230.52▲ 225.41▲ 209.57▲ 205.94▲
MA200 230.47▲ 224.16▲ 216.58▲ 199.10▲ 198.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.068▲ 0.548▲ 1.152▲ 2.010▲
RSI 56.894▲ 67.267▲ 65.179▲ 68.518▲ 65.851▲
STOCH 53.598     51.406     84.610▲ 71.952     61.455    
WILL %R -20.732▲ -18.198▲ -15.195▲ -3.819▲ -2.878▲
CCI 207.608▲ 41.734     72.115     91.354     167.463▲
Latest Filters Detected On BRK.B
CDL $BRK.B Engulfing Candlestick Pattern Detected Set Alert
BREAK $BRK.B Price Breaks 10 Days Low Set Alert
MA $BRK.B MA(50) Crossed Below MA(200) Set Alert
Berkshire Hathaway Inc News
Tuesday, November 24, 2020 03:30 PM
Warren Buffett's Berkshire Hathaway has performed well over the the past 15 years. We searched for portfolio recipes (i.e., tactical models) that offered lower risk and higher return.
Tuesday, November 24, 2020 05:59 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Wedgewood Partners top stock picks. Wedgewood Partners, an ...
Tuesday, November 24, 2020 03:06 AM
CEO Warren Buffett speaks, Wall Street and investors intently listen. That's because Buffett has a track record few other money managers can hold a candle to. Over the past 55 years, Berkshire's stock ...
BRK.B historical stock data
date open high low close volume
24/11/20 232.45 234.99 231.24 233.92 4,355,765
23/11/20 229.77 230.50 228.04 229.54 3,630,100
20/11/20 228.78 229.72 226.77 227.01 4,027,300
19/11/20 229.67 229.97 227.6154 229.53 4,508,573
18/11/20 233.57 234.48 230.00 230.07 4,740,600
17/11/20 231.93 234.97 230.01 233.16 5,038,400
16/11/20 230.58 233.46 229.86 233.10 5,766,600
13/11/20 226.50 228.15 225.29 227.42 4,789,500
12/11/20 225.01 225.88 223.18 224.72 5,109,800
11/11/20 228.50 228.98 225.4701 227.37 4,632,562
Quote Details
52wk Low:159.50
52wk High:234.99
Vol:4.36M
Avg Vol(3m):99.4M
1Y Chng:+3.79%
1M Chng:+10.91%
Add to Watch List