Berkshire Hathaway Inc. (BRK.B) Stock Price

175.00 ▼ -0.29 (-0.17%)
Open: 175.92 Vol: 364.49K Day's range: 174.47 - 175.92 Mar 10, 15:57 EST
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     174.82▲ 174.93▲ 175.22▼ 170.54▲
MA10 N/A     175.01▼ 175.14▼ 174.71▲ 166.68▲
MA20 N/A     175.17▼ 175.21▼ 171.27▲ 162.19▲
MA50 N/A     175.29▼ 175.47▼ 166.07▲ 151.51▲
MA100 N/A     175.51▼ 173.02▲ 160.72▲ 143.89▲
MA200 N/A     172.60▲ 168.79▲ 152.82▲ 135.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     -0.039▼ -0.067▼ 0.171▲ 0.878▲
RSI N/A     46.464▼ 47.154▼ 72.562▲ 77.587▲
STOCH N/A     23.291     31.399     73.143     83.746▲
WILL %R N/A     -63.448     -63.448     -26.490     -12.869▲
CCI N/A     -23.590     -49.044     47.225     189.594▲
Latest Filters Detected On BRK.B
CDL $BRK.B Harami Candlestick Pattern Detected Set Alert
Berkshire Hathaway Inc. News
Tuesday, March 28, 2017 11:11 AM
Charlie Munger has served as vice chairman of Warren Buffett's Berkshire Hathaway Inc. (NYSE:BRK.B) for more than three decades. That makes Munger one of the best, and most successful, stock pickers on the planet. With his famously abrupt manner ...
Monday, March 27, 2017 03:52 PM
The insurer has been at work, trying to reduce future reserve charges. This includes a reinsurance agreement with Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B) from January. Hancock stood fast in not breaking up AIG into three companies. Bring back the breakup.
Monday, March 27, 2017 08:19 AM
Do you think that if Warren Buffett had run for president, fewer than two dozen employees of Berkshire Hathaway (NYSE:BRK.B) would have donated to the cause? How about Bill Gates and the people at Microsoft (NASDAQ:MSFT) ? The late Steve Jobs and Apple ...
BRK.B historical stock data
date open high low close volume
10/03/17 175.92 175.92 174.47 175.00 364,487
09/03/17 175.81 175.81 174.98 175.29 370,946
08/03/17 175.92 175.92 174.86 175.07 446,675
07/03/17 175.53 175.64 175.01 175.29 319,814
06/03/17 175.10 175.81 174.58 175.44 360,184
03/03/17 175.89 176.43 175.15 175.675 370,156
02/03/17 177.40 177.40 175.51 175.83 424,837
01/03/17 174.53 177.39 174.53 177.12 854,379
28/02/17 170.84 172.13 170.74 171.85 522,016
27/02/17 170.96 171.16 170.34 170.54 460,207
Quote Details
Bid:174.96
Ask:174.99
52wk Low:136.70
52wk High:177.40
Vol:364.49K
Avg Vol(3m):5.5M
1Y Chng:+23.33%
1M Chng:+6.53%
Add to Watch List