| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.59▲ | 233.62▲ | 233.72▲ | 230.01▲ | 219.82▲ |
| MA10 | 233.62▲ | 233.83▲ | 232.30▲ | 229.58▲ | 216.10▲ |
| MA20 | 233.54▲ | 232.00▲ | 230.17▲ | 219.17▲ | 212.15▲ |
| MA50 | 233.78▲ | 229.79▲ | 230.77▲ | 215.08▲ | 204.19▲ |
| MA100 | 232.53▲ | 230.52▲ | 225.41▲ | 209.57▲ | 205.94▲ |
| MA200 | 230.47▲ | 224.16▲ | 216.58▲ | 199.10▲ | 198.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.068▲ | 0.548▲ | 1.152▲ | 2.010▲ |
| RSI | 56.894▲ | 67.267▲ | 65.179▲ | 68.518▲ | 65.851▲ |
| STOCH | 53.598 | 51.406 | 84.610▲ | 71.952 | 61.455 |
| WILL %R | -20.732▲ | -18.198▲ | -15.195▲ | -3.819▲ | -2.878▲ |
| CCI | 207.608▲ | 41.734 | 72.115 | 91.354 | 167.463▲ |
|
Tuesday, November 24, 2020 03:30 PM
Warren Buffett's Berkshire Hathaway has performed well over the the past 15 years. We searched for portfolio recipes (i.e., tactical models) that offered lower risk and higher return.
|
|
Tuesday, November 24, 2020 05:59 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Wedgewood Partners top stock picks. Wedgewood Partners, an ...
|
|
Tuesday, November 24, 2020 03:06 AM
CEO Warren Buffett speaks, Wall Street and investors intently listen. That's because Buffett has a track record few other money managers can hold a candle to. Over the past 55 years, Berkshire's stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 232.45 | 234.99 | 231.24 | 233.92 | 4,355,765 |
| 23/11/20 | 229.77 | 230.50 | 228.04 | 229.54 | 3,630,100 |
| 20/11/20 | 228.78 | 229.72 | 226.77 | 227.01 | 4,027,300 |
| 19/11/20 | 229.67 | 229.97 | 227.6154 | 229.53 | 4,508,573 |
| 18/11/20 | 233.57 | 234.48 | 230.00 | 230.07 | 4,740,600 |
| 17/11/20 | 231.93 | 234.97 | 230.01 | 233.16 | 5,038,400 |
| 16/11/20 | 230.58 | 233.46 | 229.86 | 233.10 | 5,766,600 |
| 13/11/20 | 226.50 | 228.15 | 225.29 | 227.42 | 4,789,500 |
| 12/11/20 | 225.01 | 225.88 | 223.18 | 224.72 | 5,109,800 |
| 11/11/20 | 228.50 | 228.98 | 225.4701 | 227.37 | 4,632,562 |
|
|
||||
|
|
||||
|
|