Berkshire Hathaway Inc (BRK.B) Stock Price

226.86 ▼ -2.52 (-1.10%)
Open: 229.40 Vol: 4.02M Day's range: 226.04 - 229.41 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 226.57▲ 226.65▲ 226.84▲ 228.92▼ 227.20▼
MA10 226.65▲ 227.11▼ 227.97▼ 228.49▼ 224.85▲
MA20 226.53▲ 228.17▼ 228.54▼ 227.59▼ 218.56▲
MA50 227.08▼ 228.68▼ 228.94▼ 223.96▲ 210.75▲
MA100 228.11▼ 228.90▼ 228.00▼ 217.02▲ 206.64▲
MA200 228.59▼ 227.96▼ 227.07▼ 211.67▲ 186.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.156▼ -0.267▼ -0.231▼ 0.822▲
RSI 52.309▲ 36.987▼ 38.807▼ 50.620▲ 63.531▲
STOCH 42.627     15.169▼ 15.042▼ 59.310     83.620▲
WILL %R -21.782▲ -76.867▼ -78.386▼ -68.741     -21.522▲
CCI 62.772     -78.102     -106.303▼ -37.188     86.728    
Latest Filters Detected On BRK.B
CDL $BRK.B Doji Candlestick Pattern Detected Set Alert
MA $BRK.B Price Crossed Above MA(13) Set Alert
RSI $BRK.B RSI(14) Crossed Below 70 Set Alert
Berkshire Hathaway Inc News
Saturday, January 25, 2020 05:39 AM
Berkshire Hathaway (NYSE:BRK-A) (NYSE:BRK-B) CEO Warren Buffett is known as one of the founding fathers of value investing, but that doesn't mean the Oracle of Omaha eschews the growth aspects of a ...
Friday, January 24, 2020 06:30 PM
NYSE:BRK.B) draws thousands of shareholders to Omaha every year to get his latest wisdom and insight. Yet as Buffett himself might say, when it comes to investing, actions speak louder than words, and ...
Friday, January 24, 2020 05:03 AM
Warren Buffett is the best investor ever in many people's eyes, and the CEO of Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) draws thousands of shareholders to Omaha every year to get his latest ...
BRK.B historical stock data
date open high low close volume
24/01/20 229.40 229.41 226.04 226.86 4,022,500
23/01/20 229.43 229.77 227.35 229.38 4,750,000
22/01/20 229.00 230.38 228.41 229.54 3,164,300
21/01/20 229.85 231.13 227.95 228.63 5,840,700
17/01/20 230.13 231.61 229.55 230.20 6,603,800
16/01/20 229.34 230.03 228.52 229.73 3,036,400
15/01/20 226.80 228.64 226.78 228.35 2,662,500
14/01/20 227.85 228.39 226.88 227.17 3,355,400
13/01/20 227.05 228.47 226.13 228.45 3,286,700
10/01/20 228.50 228.5308 226.59 226.62 2,375,916
Quote Details
52wk Low:195.45
52wk High:231.61
Vol:4.02M
Avg Vol(3m):70.2M
1Y Chng:+10.05%
1M Chng:+1.93%
Add to Watch List