Berkshire Hathaway Inc. (BRK.B) Stock Price

169.71 ▼ -0.03 (-0.02%)
Open: 169.52 Vol: 429.92K Day's range: 169.26 - 169.82 Feb 24, 15:54 EST
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.60▲ 169.46▲ 169.53▲ 169.28▲ 166.07▲
MA10 169.48▲ 169.50▲ 169.62▲ 167.82▲ 164.42▲
MA20 169.42▲ 169.62▲ 169.56▲ 165.74▲ 159.05▲
MA50 169.50▲ 169.36▲ 168.41▲ 164.24▲ 150.14▲
MA100 169.65▲ 168.25▲ 166.26▲ 157.66▲ 143.26▲
MA200 169.48▲ 166.03▲ 164.21▲ 151.18▲ 134.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.039▼ -0.108▼ 0.485▲ 0.378▲
RSI 68.510▲ 56.696▲ 60.220▲ 72.720▲ 74.448▲
STOCH 97.676▲ 35.583     33.609     96.716▲ 71.554    
WILL %R 0.000▲ -32.836     -45.122     -4.731▲ -2.812▲
CCI 153.311▲ 69.187     -9.216     100.393▲ 187.949▲
Latest Filters Detected On BRK.B
RSI&STOCH $BRK.B Overbought RSI + Stochastic Set Alert
Berkshire Hathaway Inc. News
Friday, February 24, 2017 06:54 PM
In this segment from Market Foolery, the team reviews the latest portfolio updates from Berkshire Hathaway (NYSE:BRK-A) (NYSE:BRK-B) and its legendary CEO, Warren Buffett. The company sold off its position in a major retailer while picking up stakes in ...
Friday, February 24, 2017 12:29 PM
Warren Buffett and his company, Berkshire Hathaway Inc. (NYSE:BRK.A, NYSE:BRK.B), need no introduction to investors, thanks to their long history of generating market-beating returns. This Saturday, Buffett plans to release his.
Friday, February 24, 2017 02:15 AM
Warren Buffett's letters to Berkshire Hathaway's (NYSE: BRK-A) (NYSE: BRK-B) shareholders are among the most anticipated pieces of financial writing every year, and the latest edition will be released tomorrow. While there are some parts of the letter than ...
BRK.B historical stock data
date open high low close volume
24/02/17 169.52 169.82 169.26 169.71 429,919
23/02/17 169.92 170.08 169.26 169.74 398,928
22/02/17 169.19 169.67 168.34 169.67 485,575
21/02/17 168.74 169.60 168.51 169.04 492,628
17/02/17 167.50 168.25 166.81 168.25 333,801
16/02/17 167.44 167.65 166.21 167.65 426,949
15/02/17 167.22 167.26 166.14 167.24 539,138
14/02/17 166.00 166.98 165.25 166.93 389,994
13/02/17 164.61 166.13 164.61 165.93 392,664
10/02/17 164.47 164.47 163.68 164.085 336,470
Quote Details
Bid:169.71
Ask:169.72
52wk Low:133.06
52wk High:170.08
Vol:429.92K
Avg Vol(3m):6.1M
1Y Chng:+21.37%
1M Chng:+5.21%
Add to Watch List