Berkshire Hathaway Inc. (BRK.B) Stock Price

200.00 ▼ -2.42 (-1.20%)
Open: 200.96 Vol: 5M Day's range: 199.58 - 201.75 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.03▲ 200.06▲ 200.02▲ 202.09▼ 209.72▼
MA10 200.05▲ 200.03▲ 200.86▼ 207.24▼ 208.99▼
MA20 200.03▲ 201.02▼ 202.05▼ 210.66▼ 210.31▼
MA50 199.96▲ 202.31▼ 203.27▼ 210.91▼ 203.54▼
MA100 200.78▼ 204.00▼ 209.16▼ 210.45▼ 189.58▲
MA200 202.01▼ 209.37▼ 212.24▼ 203.31▼ 165.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.010▼ -0.087▼ -1.600▼ -1.342▼
RSI 53.641▲ 38.815▼ 36.687▼ 34.730▼ 46.047▼
STOCH 33.507     28.782     10.328▼ 13.528▼ 52.614    
WILL %R -40.000     -83.478▼ -85.309▼ -93.983▼ -89.881▼
CCI 81.324     -41.620     -73.485     -101.014▼ -137.343▼
Latest Filters Detected On BRK.B
MA $BRK.B MA(20) Crossed Below MA(50) Set Alert
Berkshire Hathaway Inc. News
Friday, December 14, 2018 12:25 PM
How much is Berkshire Hathaway (NYSE:BRK.A)(NYSE:BRK.B) really worth? This is a question that takes up a lot of space in the minds of investors and analysts across Wall Street and around the world.
Thursday, December 13, 2018 09:32 AM
“A wise investor once remarked to us: ‘If Jesus were a stock, he’d be Netflix.’ ” That’s how Bernstein media analyst Todd Juenger recently summed up the fervor surrounding the ...
Thursday, December 13, 2018 09:01 AM
In the first quarter of 2016, Warren Buffett (Trades, Portfolio)'s Berkshire Hathaway (NYSE:BRK.A)(NYSE:BRK.B) started buying shares of Apple (AAPL). This was a surprising move, as many people who ...
BRK.B historical stock data
date open high low close volume
14/12/18 200.96 201.75 199.58 200.00 4,995,185
13/12/18 202.00 203.555 201.51 202.42 4,508,000
12/12/18 205.00 205.59 202.28 202.48 4,164,175
11/12/18 206.12 206.89 200.51 202.28 4,483,736
10/12/18 204.10 204.74 198.49 203.26 5,594,118
07/12/18 208.14 210.8481 203.5678 204.88 5,483,471
06/12/18 207.05 208.12 202.92 207.96 8,386,678
04/12/18 220.13 220.2799 209.71 210.12 7,689,790
03/12/18 221.98 223.586 218.9523 220.81 5,148,753
30/11/18 217.23 219.0836 216.93 218.24 5,153,154
Quote Details
Bid:0.00
Ask:0.00
52wk Low:184.746
52wk High:224.07
Vol:5M
Avg Vol(3m):84.7M
1Y Chng:+0.11%
1M Chng:-2.85%
Add to Watch List