Berkshire Hathaway Inc. (BRK.B) Stock Price

201.02 ▼ -1.58 (-0.78%)
Open: 201.025 Vol: 3.43M Day's range: 199.35 - 202.10 May 23, 15:29 EDT
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.30▲ 199.89▲ 200.34▲ 202.61▼ 209.25▼
MA10 199.93▲ 200.28▲ 201.37▼ 203.83▼ 207.35▼
MA20 199.79▲ 201.32▼ 202.22▼ 208.88▼ 205.02▼
MA50 200.03▲ 202.27▼ 203.21▼ 206.91▼ 204.73▼
MA100 201.17▼ 203.38▼ 206.04▼ 204.34▼ 198.07▲
MA200 202.00▼ 206.77▼ 209.34▼ 207.25▼ 172.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ -0.075▼ -0.188▼ -1.064▼ -0.053▼
RSI 74.171▲ 46.314▼ 40.895▼ 34.330▼ 46.343▼
STOCH 82.724▲ 15.561▼ 13.485▼ 18.663▼ 61.840    
WILL %R -2.624▲ -56.053     -59.515     -89.666▼ -81.970▼
CCI 224.678▲ -19.498     -81.386     -113.964▼ -68.211    
Latest Filters Detected On BRK.B
CDL $BRK.B Doji Candlestick Pattern Detected Set Alert
BREAK $BRK.B Price Breaks 10 Days Low Set Alert
BREAK $BRK.B Price Breaks 20 Days Low Set Alert
BREAK $BRK.B Price Breaks 30 Days Low Set Alert
BBANDS $BRK.B Bollinger Bands Expanding Set Alert
Berkshire Hathaway Inc. News
Wednesday, May 22, 2019 09:00 PM
First, because he follows the company and the Buffett behind it pretty closely, Matt shares his thoughts on this year's Berkshire Hathaway (NYSE:BRK-A)(NYSE:BRK-B) meeting -- namely, the Amazon.com ...
Wednesday, May 22, 2019 04:37 AM
BRK-A)(NYSE: BRK-B). This event has become something of a mecca for investing enthusiasts, allowing them to listen to what one of the most successful buy-and-hold investors in the world has to say ...
Tuesday, May 21, 2019 10:08 AM
Berkshire Hathaway (NYSE:BRK.A)(NYSE:BRK.B)'s much-awaited 13F form was made public towards the end of last week, finally revealing how much stock Warren Buffett (Trades, Portfolio)'s conglomerate ...
BRK.B historical stock data
date open high low close volume
23/05/19 201.025 202.10 199.35 201.02 3,428,092
22/05/19 202.88 203.475 201.71 202.60 2,484,024
21/05/19 203.16 203.9874 202.50 203.36 2,664,427
20/05/19 202.50 203.05 201.78 202.705 2,235,861
17/05/19 202.61 205.36 202.49 203.37 3,290,380
16/05/19 204.30 206.61 204.20 204.545 2,532,172
15/05/19 202.77 204.13 201.505 202.995 3,508,372
14/05/19 205.67 206.815 203.45 203.69 4,005,193
13/05/19 204.96 205.91 204.30 205.01 5,186,169
10/05/19 207.89 209.29 204.305 209.02 4,075,724
Quote Details
52wk Low:184.746
52wk High:224.07
Vol:3.43M
Avg Vol(3m):70.3M
1Y Chng:+2.91%
1M Chng:-2.73%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 0.00