| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.00▼ | 298.68▲ | 298.27▲ | 300.39▼ | 302.51▼ |
| MA10 | 298.88▼ | 297.87▲ | 297.58▲ | 300.35▼ | 305.82▼ |
| MA20 | 298.85▼ | 297.58▲ | 299.91▼ | 304.31▼ | 308.52▼ |
| MA50 | 298.17▲ | 300.47▼ | 299.33▼ | 307.50▼ | 302.09▼ |
| MA100 | 297.26▲ | 299.55▼ | 304.08▼ | 307.21▼ | 297.61▲ |
| MA200 | 299.61▼ | 304.44▼ | 305.23▼ | 296.46▲ | 255.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.384▲ | -0.047▼ | -0.493▼ | -1.688▼ |
| RSI | 51.978▲ | 50.427▲ | 47.938▼ | 43.872▼ | 47.371▼ |
| STOCH | 67.287 | 87.461▲ | 63.272 | 38.635 | 28.452 |
| WILL %R | -58.915 | -12.521▲ | -38.328 | -72.973 | -77.509▼ |
| CCI | -16.801 | 86.697 | 34.824 | -92.483 | -139.188▼ |
| MA | $BRK.B Price Crossed Below MA(7) | Set Alert |
|
Sunday, March 26, 2023 03:59 PM
It's no secret that in the past, Warren Buffett and Berkshire Hathaway (BRK.A) (NYSE:BRK.B) eschewed investing in technology stocks ... and probably most notably, Apple (NASDAQ:AAPL). While some of ...
|
|
Sunday, March 26, 2023 03:59 PM
It's no secret that in the past, Warren Buffett and Berkshire Hathaway (BRK.A) (NYSE:BRK.B) eschewed investing in technology stocks. But in recent history, that mantra has changed, with the ...
|
|
Sunday, March 26, 2023 01:11 PM
For decades, beverage giant Coca-Cola Inc (NYSE: KO) has been a staple holding in the portfolio of Warren Buffett's Berkshire Hathaway Inc (NYSE: BRK-A)(NYSE: BRK-B). Here’s a look back at the firm's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 294.68 | 299.50 | 293.39 | 298.92 | 3,905,400 |
| 23/03/23 | 301.39 | 302.08 | 296.30 | 298.37 | 4,015,800 |
| 22/03/23 | 303.72 | 307.05 | 299.65 | 299.73 | 3,086,300 |
| 21/03/23 | 304.56 | 305.63 | 302.25 | 303.85 | 4,724,000 |
| 20/03/23 | 295.57 | 301.51 | 295.06 | 301.06 | 6,056,000 |
| 17/03/23 | 301.30 | 301.30 | 292.42 | 293.51 | 15,609,400 |
| 16/03/23 | 296.37 | 304.43 | 295.36 | 302.01 | 6,286,217 |
| 15/03/23 | 300.02 | 300.55 | 294.90 | 297.88 | 7,160,350 |
| 14/03/23 | 306.92 | 307.55 | 301.68 | 305.33 | 5,251,500 |
| 13/03/23 | 301.75 | 306.59 | 300.76 | 302.88 | 4,970,935 |
|
|
||||
|
|
||||
|
|