Berkshire Hathaway Inc (BRK.B) Stock Price

475.86 ▼ -2.41 (-0.50%)
Open: 476.25 Vol: 3.31M Day's range: 471.3971 - 476.85 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 476.08▼ 475.95▼ 475.51▲ 477.71▼ 483.79▼
MA10 476.09▼ 475.32▲ 475.50▲ 481.51▼ 494.79▼
MA20 476.06▼ 475.37▲ 476.37▼ 484.46▼ 506.34▼
MA50 475.46▲ 476.75▼ 479.27▼ 498.35▼ 478.64▼
MA100 475.11▲ 479.81▼ 483.29▼ 505.76▼ 431.76▲
MA200 476.16▼ 483.40▼ 487.51▼ 483.93▼ 369.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.255▲ 0.153▲ -0.152▼ -6.410▼
RSI 45.093▼ 48.505▼ 44.958▼ 36.325▼ 43.406▼
STOCH 64.735     83.635▲ 55.189     22.739     13.324▼
WILL %R -69.421     -37.920     -40.988     -83.058▼ -82.794▼
CCI -165.466▼ 51.186     -4.242     -134.429▼ -121.171▼
Latest Filters Detected On BRK.B
CDL $BRK.B Hammer Candlestick Pattern Detected Set Alert
CDL $BRK.B Doji Candlestick Pattern Detected Set Alert
Berkshire Hathaway Inc News
Friday, July 11, 2025 06:15 PM
BRKY is a Canadian-listed ETF that aims to provide monthly income by holding Berkshire Hathaway shares and applying a covered call strategy to about half the position. It also uses moderate leverage ...
Friday, July 11, 2025 11:39 AM
Kraft Heinz plans to split into two units, aiming to revive sluggish sales and unlock value. Explore how this strategic move could shape its future.
Friday, July 11, 2025 04:52 AM
Amazon has multiple competitive moats and paths to growth. Berkshire Hathaway remains an excellent long-term pick thanks to its diversified holdings. BYD Company is poised for tremendous growth in the ...
BRK.B historical stock data
date open high low close volume
11/07/25 476.25 476.85 471.3971 475.86 3,313,014
10/07/25 477.87 478.5499 475.50 478.27 4,546,885
09/07/25 477.00 479.4902 475.83 478.91 3,347,427
08/07/25 477.35 480.00 473.58 477.47 3,172,520
07/07/25 484.42 486.07 476.81 478.03 4,650,932
03/07/25 480.89 486.49 480.40 485.00 3,443,318
02/07/25 489.43 489.93 478.62 480.48 5,772,450
01/07/25 485.78 491.09 483.80 489.61 4,733,038
30/06/25 485.90 487.65 483.45 485.77 6,373,456
27/06/25 485.77 489.68 484.40 485.68 6,122,300
Quote Details
52wk Low:406.11
52wk High:542.07
Vol:3.31M
Avg Vol(3m):73.7M
1Y Chng:+8.73%
1M Chng:-5.96%
Add to Watch List