Berkshire Hathaway Inc. (BRK.B) Stock Price

175.00 ▼ -0.29 (-0.17%)
Open: 175.92 Vol: 364.49K Day's range: 174.47 - 175.92 Mar 10, 15:57 EST
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     174.82▲ 174.93▲ 175.22▼ 170.54▲
MA10 N/A     175.01▼ 175.14▼ 174.71▲ 166.68▲
MA20 N/A     175.17▼ 175.21▼ 171.27▲ 162.19▲
MA50 N/A     175.29▼ 175.47▼ 166.07▲ 151.51▲
MA100 N/A     175.51▼ 173.02▲ 160.72▲ 143.89▲
MA200 N/A     172.60▲ 168.79▲ 152.82▲ 135.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     -0.039▼ -0.067▼ 0.171▲ 0.878▲
RSI N/A     46.464▼ 47.154▼ 72.562▲ 77.587▲
STOCH N/A     23.291     31.399     73.143     83.746▲
WILL %R N/A     -63.448     -63.448     -26.490     -12.869▲
CCI N/A     -23.590     -49.044     47.225     189.594▲
Latest Filters Detected On BRK.B
CDL $BRK.B Harami Candlestick Pattern Detected Set Alert
Berkshire Hathaway Inc. News
Friday, July 21, 2017 08:31 AM
When Berkshire Hathaway Inc. (NYSE:BRK.A)(NYSE:BRK.B) purchased shares of Home Capital Group Inc. (TSX:HCG) almost a month ago, it sent the stock up almost 25% in one day. Since then, the stock has given up all of its gains and gone down over 25%.
Wednesday, July 19, 2017 08:53 AM
(NYSE:BRK.B) 2013 annual meeting. It was a comment that left Wall Street all the more stunned earlier this year when Berkshire announced it had invested approximately $8 billion in carriers including Delta (NYSE:DAL), American Airlines (NASDAQ:AAL ...
Wednesday, July 19, 2017 07:43 AM
The latter has proved to be a great source of revenue as well. Berkshire Hathaway (NYSE: BRK-A) (NYSE: BRK-B) is a holding company headed by Warren Buffett. The company owns well-known brands such as GEICO insurance, Fruit of the Loom, and Helzberg Diamonds.
BRK.B historical stock data
date open high low close volume
10/03/17 175.92 175.92 174.47 175.00 364,487
09/03/17 175.81 175.81 174.98 175.29 370,946
08/03/17 175.92 175.92 174.86 175.07 446,675
07/03/17 175.53 175.64 175.01 175.29 319,814
06/03/17 175.10 175.81 174.58 175.44 360,184
03/03/17 175.89 176.43 175.15 175.675 370,156
02/03/17 177.40 177.40 175.51 175.83 424,837
01/03/17 174.53 177.39 174.53 177.12 854,379
28/02/17 170.84 172.13 170.74 171.85 522,016
27/02/17 170.96 171.16 170.34 170.54 460,207
Quote Details
Bid:174.96
Ask:174.99
52wk Low:136.70
52wk High:177.40
Vol:364.49K
Avg Vol(3m):5.5M
1Y Chng:+23.33%
1M Chng:+6.53%
Add to Watch List