Berkshire Hathaway Inc (BRK.B) Stock Price

184.13 ▲ +1.23 (+0.67%)
Open: 183.81 Vol: 7.73M Day's range: 183.31 - 185.82 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.86▲ 184.86▼ 184.88▼ 181.64▲ 180.19▲
MA10 184.14▲ 185.08▼ 184.23▼ 180.34▲ 181.26▲
MA20 184.56▼ 184.03▲ 181.79▲ 180.08▲ 183.70▲
MA50 185.04▼ 181.45▲ 181.25▲ 180.63▲ 203.28▼
MA100 184.40▼ 181.06▲ 179.67▲ 186.35▼ 205.20▼
MA200 182.07▲ 179.68▲ 183.43▲ 203.26▼ 192.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.143▼ 0.305▲ 0.535▲ 0.880▲
RSI 42.029▼ 58.213▲ 63.161▲ 54.714▲ 45.784▼
STOCH 16.231▼ 54.656     82.114▲ 76.572     35.206    
WILL %R -61.080     -49.701     -21.671▲ -15.103▲ -52.907    
CCI -64.550     -86.464     36.559     160.656▲ 25.984    
Latest Filters Detected On BRK.B
MA $BRK.B Price Crossed Below MA(7) Set Alert
Berkshire Hathaway Inc News
Tuesday, July 14, 2020 03:09 AM
CEO Warren Buffett has taken a lot of criticism for underperforming the benchmark S&P 500. Some folks have even impli ...
Monday, July 13, 2020 02:02 PM
Amid all the uncertainty and the oil crash this year, do oil and gas pipeline companies make good investments?
Monday, July 13, 2020 10:51 AM
Munger used this example to justify the idea that most investors do not need to own a highly diversified portfolio of stocks. Instead, he believed that just a handful of companies could help investors ...
BRK.B historical stock data
date open high low close volume
13/07/20 183.81 185.82 183.31 184.13 7,726,543
10/07/20 178.26 182.96 178.09 182.90 5,482,300
09/07/20 181.79 181.88 177.77 178.80 5,420,600
08/07/20 180.42 182.3119 179.77 181.20 5,554,500
07/07/20 182.02 182.49 180.60 181.15 4,952,100
06/07/20 183.10 183.52 181.59 182.72 6,443,300
02/07/20 180.45 180.94 178.24 178.83 5,163,100
01/07/20 178.41 180.45 177.34 177.99 4,510,174
30/06/20 176.75 179.12 176.51 178.51 6,504,799
29/06/20 175.90 177.22 175.33 177.19 5,218,200
Quote Details
52wk Low:159.50
52wk High:231.61
Vol:7.73M
Avg Vol(3m):120.2M
1Y Chng:-10.34%
1M Chng:+0.22%
Add to Watch List