| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 484.65▼ | 484.05▼ | 483.80▼ | 489.65▼ | 494.27▼ |
| MA10 | 484.98▼ | 483.55▲ | 484.13▼ | 493.71▼ | 498.76▼ |
| MA20 | 484.71▼ | 484.09▼ | 487.54▼ | 496.95▼ | 496.61▼ |
| MA50 | 483.63▲ | 488.69▼ | 491.98▼ | 500.43▼ | 497.65▼ |
| MA100 | 484.03▼ | 492.70▼ | 496.43▼ | 496.93▼ | 468.04▲ |
| MA200 | 486.91▼ | 496.63▼ | 497.73▼ | 495.80▼ | 397.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | 0.383▲ | -0.005▼ | -1.539▼ | -1.530▼ |
| RSI | 42.789▼ | 41.844▼ | 37.008▼ | 32.887▼ | 44.032▼ |
| STOCH | 46.000 | 46.904 | 28.504 | 13.725▼ | 36.476 |
| WILL %R | -89.013▼ | -65.394 | -76.529▼ | -91.211▼ | -75.664▼ |
| CCI | -190.156▼ | 16.888 | -29.076 | -196.309▼ | -129.707▼ |
|
Wednesday, January 21, 2026 01:33 PM
Investors are wondering what changes are in store for Berkshire Hathaway. Here are two moves that investors should welcome.
|
|
Wednesday, January 21, 2026 11:52 AM
Guy Spier of Aquamarine Capital is an incredibly intelligent value investor who’s heavily influenced by the great Warren Buffett. Just have a look at the Aquamarine portfolio, and you’ll notice many ...
|
|
Wednesday, January 21, 2026 10:30 AM
As of market close on Jan. 16, Berkshire Hathaway's Class B shares were $493.29, meaning it would need close to a 22% increase to hit the $600 mark. If you're investing in Berkshire Hathaway expecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 484.165 | 487.81 | 481.655 | 483.785 | 4,392,372 |
| 20/01/26 | 490.80 | 490.97 | 482.7323 | 485.39 | 5,486,893 |
| 16/01/26 | 491.67 | 495.1589 | 490.90 | 493.29 | 4,762,449 |
| 15/01/26 | 492.95 | 495.575 | 490.7619 | 492.62 | 4,100,464 |
| 14/01/26 | 494.17 | 497.62 | 492.00 | 493.15 | 5,030,600 |
| 13/01/26 | 497.62 | 498.00 | 493.34 | 495.24 | 4,249,681 |
| 12/01/26 | 497.40 | 500.02 | 495.10 | 498.67 | 2,932,965 |
| 09/01/26 | 498.94 | 500.28 | 496.41 | 499.10 | 3,429,800 |
| 08/01/26 | 494.97 | 504.08 | 494.11 | 499.77 | 4,805,400 |
| 07/01/26 | 497.88 | 499.15 | 493.09 | 496.12 | 4,442,100 |
|
|
||||
|
|
||||
|
|