| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 485.78▼ | 486.17▼ | 486.57▼ | 477.07▲ | 475.56▲ |
| MA10 | 485.89▼ | 486.70▼ | 483.81▲ | 474.14▲ | 477.45▲ |
| MA20 | 486.10▼ | 483.26▲ | 480.71▲ | 473.10▲ | 486.55▼ |
| MA50 | 486.86▼ | 479.29▲ | 474.72▲ | 479.49▲ | 489.35▼ |
| MA100 | 483.90▲ | 474.77▲ | 474.14▲ | 487.29▼ | 480.11▲ |
| MA200 | 480.95▲ | 473.74▲ | 475.58▲ | 489.76▼ | 410.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.088▼ | 0.442▲ | 1.719▲ | -0.981▼ |
| RSI | 33.714▼ | 59.526▲ | 63.840▲ | 60.876▲ | 49.383▼ |
| STOCH | 29.729 | 57.778 | 82.913▲ | 60.621 | 30.227 |
| WILL %R | -100.000▼ | -38.877 | -33.668 | -17.779▲ | -52.456 |
| CCI | -218.600▼ | 12.262 | 63.647 | 194.838▲ | -3.086 |
|
Tuesday, May 12, 2026 04:28 AM
Berkshire Hathaway (NYSE:BRK.B) is now led by CEO Greg Abel, following the transition from Warren Buffett. The company held its first annual shareholder meeting without Buffett as CEO, marking a ...
|
|
Monday, May 11, 2026 08:09 PM
Call it “The Berkshire Baton.” There's been a big hand-off at the trillion-dollar company in Omaha. For shareholders, the takeaway is clear: The “Buffett Premium” at Berkshire Hathaway Inc. (BRK.B) ...
|
|
Friday, May 08, 2026 08:35 AM
Berkshire Hathaway lifts stakes above 10% in Sumitomo & Marubeni, signaling long-term bets on Japan trading houses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 481.68 | 489.4188 | 478.9001 | 484.96 | 5,604,235 |
| 11/05/26 | 476.40 | 480.40 | 475.90 | 479.55 | 4,271,577 |
| 08/05/26 | 474.85 | 478.88 | 474.48 | 475.94 | 5,197,548 |
| 07/05/26 | 469.255 | 477.19 | 468.97 | 475.08 | 4,478,780 |
| 06/05/26 | 466.01 | 470.63 | 465.70 | 469.83 | 5,695,757 |
| 05/05/26 | 468.53 | 469.662 | 464.34 | 465.52 | 5,344,791 |
| 04/05/26 | 473.03 | 479.87 | 465.79 | 468.52 | 6,001,513 |
| 01/05/26 | 475.075 | 479.10 | 473.00 | 473.01 | 4,759,657 |
| 30/04/26 | 473.46 | 477.55 | 470.95 | 473.60 | 3,687,852 |
| 29/04/26 | 476.45 | 477.97 | 474.5101 | 475.38 | 3,135,465 |
|
|
||||
|
|
||||
|
|