| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.41▼ | 513.59▼ | 513.48▼ | 514.28▼ | 522.92▼ |
| MA10 | 513.67▼ | 513.85▼ | 513.27▼ | 519.92▼ | 519.51▼ |
| MA20 | 513.81▼ | 513.01▼ | 513.10▼ | 522.23▼ | 496.58▲ |
| MA50 | 513.93▼ | 513.99▼ | 514.96▼ | 518.24▼ | 467.06▲ |
| MA100 | 513.40▼ | 516.76▼ | 523.24▼ | 493.21▲ | 420.16▲ |
| MA200 | 513.20▼ | 523.27▼ | 519.43▼ | 474.98▲ | 361.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | 0.035▲ | 0.292▲ | -2.294▼ | 0.104▲ |
| RSI | 23.067▼ | 41.776▼ | 41.497▼ | 44.967▼ | 55.766▲ |
| STOCH | 40.153 | 54.083 | 58.195 | 28.402 | 77.855 |
| WILL %R | -100.000▼ | -100.000▼ | -84.529▼ | -76.878▼ | -37.752 |
| CCI | -335.508▼ | -222.968▼ | -24.702 | -73.511 | 23.127 |
| CDL | $BRK.B Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 12, 2025 09:49 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Monday, May 12, 2025 07:04 AM
I was quite surprised when Berkshire Hathaway (NYSE:BRK.B) shares took a 5% hit to the chin on the first trading day that followed the bombshell announcement that Warren Buffett would be stepping down ...
|
|
Monday, May 12, 2025 05:45 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets exhibited a mixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 515.64 | 515.75 | 511.80 | 511.88 | 4,504,120 |
| 12/05/25 | 520.30 | 520.30 | 510.25 | 514.30 | 5,581,723 |
| 09/05/25 | 514.25 | 515.91 | 510.2533 | 513.74 | 3,046,944 |
| 08/05/25 | 520.98 | 521.2591 | 513.0401 | 513.25 | 3,903,764 |
| 07/05/25 | 515.015 | 520.235 | 513.00 | 518.22 | 5,507,544 |
| 06/05/25 | 509.57 | 515.75 | 507.99 | 512.33 | 6,088,592 |
| 05/05/25 | 520.08 | 521.18 | 502.80 | 512.15 | 16,363,700 |
| 02/05/25 | 536.75 | 542.07 | 535.26 | 539.80 | 4,939,800 |
| 01/05/25 | 531.00 | 533.265 | 528.35 | 530.23 | 4,682,053 |
| 30/04/25 | 531.51 | 535.72 | 524.003 | 533.25 | 3,453,944 |
|
|
||||
|
|
||||
|
|