| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.57▲ | 226.65▲ | 226.84▲ | 228.92▼ | 227.20▼ |
| MA10 | 226.65▲ | 227.11▼ | 227.97▼ | 228.49▼ | 224.85▲ |
| MA20 | 226.53▲ | 228.17▼ | 228.54▼ | 227.59▼ | 218.56▲ |
| MA50 | 227.08▼ | 228.68▼ | 228.94▼ | 223.96▲ | 210.75▲ |
| MA100 | 228.11▼ | 228.90▼ | 228.00▼ | 217.02▲ | 206.64▲ |
| MA200 | 228.59▼ | 227.96▼ | 227.07▼ | 211.67▲ | 186.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.156▼ | -0.267▼ | -0.231▼ | 0.822▲ |
| RSI | 52.309▲ | 36.987▼ | 38.807▼ | 50.620▲ | 63.531▲ |
| STOCH | 42.627 | 15.169▼ | 15.042▼ | 59.310 | 83.620▲ |
| WILL %R | -21.782▲ | -76.867▼ | -78.386▼ | -68.741 | -21.522▲ |
| CCI | 62.772 | -78.102 | -106.303▼ | -37.188 | 86.728 |
|
Saturday, January 25, 2020 05:39 AM
Berkshire Hathaway (NYSE:BRK-A) (NYSE:BRK-B) CEO Warren Buffett is known as one of the founding fathers of value investing, but that doesn't mean the Oracle of Omaha eschews the growth aspects of a ...
|
|
Friday, January 24, 2020 06:30 PM
NYSE:BRK.B) draws thousands of shareholders to Omaha every year to get his latest wisdom and insight. Yet as Buffett himself might say, when it comes to investing, actions speak louder than words, and ...
|
|
Friday, January 24, 2020 05:03 AM
Warren Buffett is the best investor ever in many people's eyes, and the CEO of Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) draws thousands of shareholders to Omaha every year to get his latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 229.40 | 229.41 | 226.04 | 226.86 | 4,022,500 |
| 23/01/20 | 229.43 | 229.77 | 227.35 | 229.38 | 4,750,000 |
| 22/01/20 | 229.00 | 230.38 | 228.41 | 229.54 | 3,164,300 |
| 21/01/20 | 229.85 | 231.13 | 227.95 | 228.63 | 5,840,700 |
| 17/01/20 | 230.13 | 231.61 | 229.55 | 230.20 | 6,603,800 |
| 16/01/20 | 229.34 | 230.03 | 228.52 | 229.73 | 3,036,400 |
| 15/01/20 | 226.80 | 228.64 | 226.78 | 228.35 | 2,662,500 |
| 14/01/20 | 227.85 | 228.39 | 226.88 | 227.17 | 3,355,400 |
| 13/01/20 | 227.05 | 228.47 | 226.13 | 228.45 | 3,286,700 |
| 10/01/20 | 228.50 | 228.5308 | 226.59 | 226.62 | 2,375,916 |
|
|
||||
|
|
||||
|
|