Berkshire Hathaway Inc. (BRK.B) Stock Price

207.89 ▲ +0.40 (+0.19%)
Open: 208.29 Vol: 3.02M Day's range: 207.12 - 209.08 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.74▲ 207.63▲ 207.71▲ 211.04▼ 211.19▼
MA10 207.62▲ 207.75▲ 207.85▲ 212.75▼ 206.93▲
MA20 207.66▲ 208.08▼ 209.82▼ 211.72▼ 207.07▲
MA50 207.68▲ 210.88▼ 212.18▼ 206.93▲ 207.21▲
MA100 207.88▲ 212.50▼ 212.74▼ 206.55▲ 200.84▲
MA200 209.58▼ 212.33▼ 209.46▼ 206.40▲ 175.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.156▲ -0.072▼ -0.836▼ 0.525▲
RSI 57.996▲ 39.782▼ 32.345▼ 42.482▼ 50.747▲
STOCH 61.035     27.153     24.895     16.212▼ 64.891    
WILL %R -22.500▲ -60.714     -86.275▼ -91.860▼ -50.663    
CCI 98.213     -30.944     -60.476     -240.766▼ 22.661    
Latest Filters Detected On BRK.B
CDL $BRK.B Harami Candlestick Pattern Detected Set Alert
Berkshire Hathaway Inc. News
Thursday, July 18, 2019 10:40 AM
That’s a key part of the reason strange-bedfellows Amazon (NASDAQ:AMZN), JPMorgan Chase (NYSE:JPM) and Berkshire Hathaway (NYSE:BRK.A, NYSE:BRK.B) made this announcement last year: they’re ...
Thursday, July 18, 2019 06:43 AM
An insurance company owned by Warren Buffett's Berkshire Hathaway's (NYSE:BRK.B) (NYSE:BRK.A) agrees to pay $3M to settle charges by New York state's financial regulator, the New York Post reports. ...
Thursday, July 18, 2019 05:33 AM
Consider the following words of advice from Charlie Munger, Buffett's partner, vice chairman of Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B), and undoubtedly one of the greatest investors of all ...
BRK.B historical stock data
date open high low close volume
18/07/19 208.29 209.08 207.12 207.89 3,020,196
17/07/19 212.55 212.73 207.44 207.49 3,788,163
16/07/19 214.13 215.00 212.82 212.82 2,373,341
15/07/19 214.27 214.27 212.98 212.98 1,242,795
12/07/19 213.375 214.15 212.53 214.025 1,841,877
11/07/19 214.03 214.47 212.99 213.11 2,323,207
10/07/19 215.20 216.58 213.77 214.03 3,100,711
09/07/19 212.85 214.84 212.85 214.83 2,016,887
08/07/19 214.095 215.71 214.095 215.06 1,701,523
05/07/19 214.95 215.77 213.91 215.24 2,103,959
Quote Details
52wk Low:186.10
52wk High:224.07
Vol:3.02M
Avg Vol(3m):55.9M
1Y Chng:+3.82%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 0.00