Berkshire Hathaway Inc (BRK.B) Stock Price

408.71 ▲ +5.45 (+1.35%)
Open: 407.15 Vol: 269.71K Day's range: 407.14 - 408.91 Apr 15, 09:42 EDT
IEX Real-Time Quote
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 406.12▲ 403.84▲ 403.84▲ 408.68▲ 412.54▼
MA10 404.31▲ 403.58▲ 404.94▲ 413.25▼ 410.43▼
MA20 403.24▲ 405.60▲ 406.72▲ 413.66▼ 389.89▲
MA50 403.07▲ 408.40▲ 412.80▼ 407.69▲ 363.78▲
MA100 404.97▲ 413.57▼ 414.53▼ 385.71▲ 331.85▲
MA200 406.56▲ 414.52▼ 410.67▼ 368.44▲ 297.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.763▲ 0.365▲ 0.212▲ -1.880▼ 0.259▲
RSI 78.566▲ 59.056▲ 51.361▲ 47.704▼ 63.062▲
STOCH 89.952▲ 40.410     22.410     22.183     59.216    
WILL %R -2.293▲ -2.231▲ -24.372▲ -68.501     -29.561    
CCI 171.989▲ 221.808▲ 61.510     -92.061     34.921    
Latest Filters Detected On BRK.B
MA $BRK.B Price Crossed Above MA(50) Set Alert
Berkshire Hathaway Inc News
Monday, April 15, 2024 04:46 AM
Invesco S&P 500 Low Volatility ETF (NYSE:SPLV) is based on the S&P 500 Low Volatility Index, which includes the 100 securities from the S&P 500 Index with the lowest volatility over the past year.
Monday, April 15, 2024 02:07 AM
This is the only stock the Oracle of Omaha has purchased for 22 consecutive quarters, dating back to the midpoint of 2018.
Sunday, April 14, 2024 07:00 AM
Car insurance rates are rising faster than in the last 47 years, and its due to all kinds of reasons including more claims and expensive parts among others ...
BRK.B historical stock data
date open high low close volume
15/04/24 407.15 408.91 407.14 408.71 269,707
12/04/24 405.00 407.21 401.44 403.26 3,467,300
11/04/24 408.40 411.15 404.05 407.61 2,889,900
10/04/24 412.74 413.56 407.53 409.11 3,121,300
09/04/24 416.58 417.32 412.12 414.69 2,233,100
08/04/24 418.32 418.57 415.63 415.97 2,485,700
05/04/24 416.56 419.27 415.41 418.62 2,731,159
04/04/24 423.84 424.52 414.55 415.32 3,745,937
03/04/24 419.00 421.91 418.52 420.24 2,740,800
02/04/24 419.75 421.01 418.09 418.92 3,174,900
Quote Details
52wk Low:317.41
52wk High:430.00
Vol:269.71K
Avg Vol(3m):58M
1Y Chng:+25.43%
1M Chng:+1.32%
Add to Watch List