Berkshire Hathaway Inc (BRK.B) Stock Price

408.74 ▼ -0.04 (-0.01%)
Open: 410.25 Vol: 2.29M Day's range: 405.64 - 410.72 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 408.01▲ 407.88▲ 408.02▲ 404.05▲ 411.24▼
MA10 407.73▲ 408.09▲ 408.72▲ 403.74▲ 410.34▼
MA20 407.70▲ 408.73▼ 407.01▲ 410.52▼ 392.49▲
MA50 407.92▲ 405.52▲ 402.89▲ 408.49▲ 365.43▲
MA100 408.54▲ 403.05▲ 408.13▲ 388.12▲ 332.79▲
MA200 407.31▲ 409.12▼ 410.54▼ 370.26▲ 299.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ -0.342▼ -0.132▼ -0.745▼ -0.524▼
RSI 66.467▲ 57.045▲ 60.642▲ 51.726▲ 63.187▲
STOCH 86.099▲ 29.426     31.075     38.154     53.229    
WILL %R -6.433▲ -52.329     -52.823     -54.678     -33.496    
CCI 235.182▲ -3.553     -3.404     6.588     29.036    
Latest Filters Detected On BRK.B
RSI $BRK.B RSI(14) Crossed Above 50 Set Alert
MA $BRK.B Price Crossed Above MA(50) Set Alert
MA $BRK.B Price Crossed Above MA(13) Set Alert
Berkshire Hathaway Inc News
Berkshire Hathaway B (BRK.B) Stock Declines While Market Improves: Some Information for Investors
Tuesday, April 23, 2024 02:45 PM
Berkshire Hathaway B (BRK.B) closed at $408.74 in the latest trading session, marking a -0.01% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 1.2% for the day ...
Berkshire Hathaway Stock Has 18% Upside, According to 1 Wall Street Analyst
Tuesday, April 23, 2024 10:11 AM
S hares of Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B), the stock famously led by billionaire investor Warren Buffett, won an upgrade last week when Swiss banker UBS raised its price target on the ...
Here Are All 27 of Warren Buffett's Billion-Dollar Bets in Berkshire Hathaway's $370 Billion Portfolio
Tuesday, April 23, 2024 07:15 AM
Let's take a closer look at all 27 companies Warren Buffett and his investment team have at least $1 billion of Berkshire's capital invested in.
BRK.B historical stock data
date open high low close volume
23/04/24 410.25 410.72 405.64 408.74 2,287,600
22/04/24 406.84 411.35 406.25 408.78 2,980,600
19/04/24 401.04 405.57 400.17 405.08 3,996,100
18/04/24 399.70 402.99 399.10 399.89 2,669,500
17/04/24 398.94 399.28 395.66 397.74 2,465,600
16/04/24 400.97 401.25 396.50 396.92 3,435,500
15/04/24 406.99 409.06 399.86 400.26 3,002,300
12/04/24 405.00 407.21 401.44 403.26 3,467,300
11/04/24 408.40 411.15 404.05 407.61 2,889,900
10/04/24 412.74 413.56 407.53 409.11 3,121,300
Quote Details
52wk Low:317.41
52wk High:430.00
Vol:2.29M
Avg Vol(3m):64.8M
1Y Chng:+26.55%
1M Chng:+0.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 883.86B