Berkshire Hathaway Inc. (BRK.B) Stock Price

210.07 ▼ -0.295 (-0.14%)
Open: 210.41 Vol: 2.65M Day's range: 208.69 - 211.19 Sep 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.86▲ 209.59▲ 209.32▲ 211.23▼ 205.77▲
MA10 209.65▲ 209.39▲ 209.87▲ 208.20▲ 204.63▲
MA20 209.63▲ 209.98▲ 211.24▼ 204.20▲ 205.83▲
MA50 209.30▲ 211.52▼ 209.92▲ 204.74▲ 205.66▲
MA100 209.88▲ 209.52▲ 206.18▲ 206.07▲ 202.78▲
MA200 211.08▼ 205.68▲ 202.61▲ 204.59▲ 178.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.055▲ -0.337▼ 1.096▲ 0.353▲
RSI 64.687▲ 47.568▼ 47.609▼ 60.040▲ 53.646▲
STOCH 79.287     42.538     21.657     84.536▲ 46.426    
WILL %R -5.806▲ -44.800     -59.232     -26.483     -30.809    
CCI 135.659▲ 21.319     -43.074     67.401     54.682    
Latest Filters Detected On BRK.B
MA $BRK.B Price Crossed Below MA(7) Set Alert
Berkshire Hathaway Inc. News
Tuesday, September 17, 2019 02:25 PM
But are financials sufficient on their own? At the 2008 Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B) annual meeting, a shareholder asked Warren Buffett (Trades, Portfolio) whether he would be able ...
Tuesday, September 17, 2019 03:06 AM
Berkshire Hathaway (NYSE:BRK-A)(NYSE:BRK-B) CEO Warren Buffett is perhaps the greatest investor of our time. Berkshire's book value has grown nearly 1.1 million percent since 1965, and Buffett himself ...
Monday, September 16, 2019 02:07 PM
BRK.A)(NYSE:BRK.B), declined over 1.5% from their previous close. Peter Lynch seeks undervalued stocks based on price-earnings Legendary investor Peter Lynch seeks undervalued stocks based on the ...
BRK.B historical stock data
date open high low close volume
17/09/19 210.41 211.19 208.69 210.07 2,648,811
16/09/19 212.075 212.075 209.98 210.365 2,886,430
13/09/19 212.595 214.58 212.30 213.46 3,552,832
12/09/19 210.875 212.65 210.85 211.41 3,794,038
11/09/19 208.12 210.92 207.53 210.86 3,847,187
10/09/19 207.125 208.13 206.13 208.11 3,201,380
09/09/19 205.28 207.715 205.26 206.53 3,768,284
06/09/19 204.60 205.14 203.99 204.85 2,512,932
05/09/19 204.04 206.22 203.95 204.16 3,425,782
04/09/19 202.70 202.91 201.355 202.14 2,775,981
Quote Details
52wk Low:186.10
52wk High:224.07
Vol:2.65M
Avg Vol(3m):52.2M
1Y Chng:-2.93%
1M Chng:+4.77%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 0.00