| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 437.31▲ | 437.68▲ | 438.11▼ | 434.75▲ | 422.91▲ |
| MA10 | 437.70▲ | 437.90▲ | 437.11▲ | 436.88▲ | 416.52▲ |
| MA20 | 437.52▲ | 437.28▲ | 435.94▲ | 424.07▲ | 413.22▲ |
| MA50 | 437.73▲ | 435.50▲ | 437.02▲ | 415.71▲ | 384.88▲ |
| MA100 | 437.11▲ | 437.63▲ | 430.75▲ | 411.81▲ | 348.56▲ |
| MA200 | 436.12▲ | 429.24▲ | 419.48▲ | 389.26▲ | 313.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.027▼ | 0.320▲ | 0.636▲ | 0.782▲ |
| RSI | 53.061▲ | 54.333▲ | 54.863▲ | 65.861▲ | 69.741▲ |
| STOCH | 24.574 | 64.889 | 79.107 | 50.783 | 68.680 |
| WILL %R | -41.839 | -17.949▲ | -21.979▲ | -28.505 | -21.880▲ |
| CCI | -2.834 | 17.194 | 39.328 | 47.885 | 199.045▲ |
| MA | $BRK.B Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 12:39 AM
The same holds true for return on invested capital (ROIC), which has increased every year since 2020. This reflects BRK.B’s efficiency in utilizing funds to generate income. However, ROIC in the ...
|
|
Thursday, July 25, 2024 10:14 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Warren Buffett and Berkshire Hathaway (NYSE:BRK-A, NYSE:BRK-B) have now ...
|
|
Wednesday, July 24, 2024 02:45 PM
Berkshire Hathaway B (BRK.B) reachead $432.80 at the closing of the latest trading day, reflecting a -0.28% change compared to its last close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 435.66 | 439.00 | 434.10 | 437.66 | 2,023,398 |
| 25/07/24 | 431.60 | 439.625 | 431.60 | 433.29 | 2,598,351 |
| 24/07/24 | 433.99 | 435.41 | 430.73 | 432.80 | 3,026,277 |
| 23/07/24 | 437.34 | 437.92 | 433.47 | 434.01 | 1,510,897 |
| 22/07/24 | 435.05 | 438.11 | 432.1201 | 435.98 | 1,993,162 |
| 19/07/24 | 442.67 | 442.80 | 433.35 | 434.47 | 4,154,400 |
| 18/07/24 | 445.80 | 449.23 | 439.61 | 441.66 | 3,809,920 |
| 17/07/24 | 437.85 | 446.15 | 437.84 | 445.61 | 4,772,100 |
| 16/07/24 | 437.40 | 439.05 | 434.02 | 438.90 | 4,291,400 |
| 15/07/24 | 425.59 | 434.71 | 425.30 | 434.42 | 4,536,685 |
|
|
||||
|
|
||||
|
|