Berkshire Hathaway Inc (BRK.B) Stock Price

219.35 ▼ -0.39 (-0.18%)
Open: 219.95 Vol: 3.89M Day's range: 218.39 - 220.05 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRK.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.21▲ 219.31▲ 219.15▲ 219.82▼ 217.61▲
MA10 219.19▲ 219.12▲ 219.11▲ 220.69▼ 212.85▲
MA20 219.25▲ 219.13▲ 219.19▲ 216.80▲ 208.93▲
MA50 219.17▲ 219.28▲ 220.09▼ 211.70▲ 206.23▲
MA100 219.10▲ 220.32▼ 218.71▲ 208.45▲ 204.87▲
MA200 219.22▲ 218.28▲ 214.28▲ 206.88▲ 182.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.061▲ 0.061▲ -0.139▼ 1.533▲
RSI 59.613▲ 52.302▲ 49.384▼ 63.351▲ 61.124▲
STOCH 47.375     66.938     44.187     53.123     83.888▲
WILL %R 0.000▲ -36.741     -41.765     -33.981     -14.672▲
CCI 124.047▲ 56.363     -7.383     12.204     117.506▲
Latest Filters Detected On BRK.B
MA $BRK.B Price Crossed Below MA(13) Set Alert
MACD $BRK.B MACD(12,26,9) Crossed Below Signal Line Set Alert
Berkshire Hathaway Inc News
Monday, November 18, 2019 10:51 AM
This month I also got flak for listing IBM (NYSE:IBM) among the Buffett/Berkshire (NYSE:BRK.A) (NYSE:BRK.B) holdings by virtue of its ownership of RedHat which is or will soon be part of IBM.
Monday, November 18, 2019 08:41 AM
Berkshire Hathaway (BKR.A) (NYSE:BRK.B) is hugely undervalued -- that seems to be the primary take away from the actions of some of the world's most prominent value investors in the last quarter.
Sunday, November 17, 2019 12:53 PM
If you're looking for great stock investment ideas, the holdings of Berkshire Hathaway (NYSE:BRK-A) (NYSE:BRK-B) are a good place to look. Warren Buffett's investing prowess has returned Berkshire ...
BRK.B historical stock data
date open high low close volume
18/11/19 219.95 220.05 218.39 219.35 3,894,200
15/11/19 220.18 220.43 218.74 219.74 3,477,000
14/11/19 219.77 219.87 217.91 219.36 2,831,200
13/11/19 219.72 220.27 218.61 219.77 3,190,700
12/11/19 220.98 222.19 220.54 220.89 2,657,700
11/11/19 220.20 221.09 219.87 220.85 2,380,400
08/11/19 222.75 223.00 219.89 221.31 3,346,100
07/11/19 222.81 223.37 221.67 222.74 4,394,900
06/11/19 221.09 222.03 220.11 222.00 3,662,900
05/11/19 218.69 221.68 218.43 220.88 5,162,666
Quote Details
52wk Low:186.10
52wk High:223.586
Vol:3.89M
Avg Vol(3m):58.1M
1Y Chng:+5.48%
1M Chng:+7.50%
Add to Watch List