| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.95▲ | 62.03▼ | 62.02▼ | 61.97▼ | 61.34▲ |
| MA10 | 61.98▼ | 62.03▼ | 61.98▼ | 62.02▼ | 60.55▲ |
| MA20 | 62.01▼ | 62.00▼ | 62.06▼ | 61.35▲ | 62.41▼ |
| MA50 | 62.02▼ | 62.07▼ | 62.02▼ | 60.90▲ | 57.59▲ |
| MA100 | 62.00▼ | 62.02▼ | 61.83▲ | 62.72▼ | 53.75▲ |
| MA200 | 62.06▼ | 61.77▲ | 60.96▲ | 57.27▲ | 51.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | -0.009▼ | 0.049▲ | -0.384▼ |
| RSI | 40.597▼ | 45.537▼ | 45.918▼ | 58.581▲ | 54.663▲ |
| STOCH | 19.754▼ | 66.572 | 67.180 | 55.264 | 46.641 |
| WILL %R | -68.571 | -31.915 | -50.769 | -30.222 | -44.596 |
| CCI | -98.565 | -21.489 | -58.521 | 15.989 | 18.725 |
|
Sunday, April 19, 2026 06:34 AM
Brighthouse Financial, Inc. (NASDAQ:BHF) has been a staple in the 13F portfolio of Greenlight Capital since the third quarter of 2017. Back then, this position comprised 6.8 million shares.
|
|
Tuesday, March 03, 2026 04:00 PM
Shares of Brighthouse Financial are trading at around $60. The company has agreed to be acquired for $70 per share. This spread could be an opportunity now for some investors. 10 stocks we like better ...
|
|
Tuesday, February 24, 2026 12:46 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Brighthouse Financial Inc (Symbol: BHF), where a total of 8,669 contracts have traded so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 61.875 | 62.10 | 61.63 | 61.95 | 286,481 |
| 28/04/26 | 62.38 | 62.38 | 61.71 | 61.72 | 438,156 |
| 27/04/26 | 62.02 | 62.41 | 61.85 | 61.95 | 319,040 |
| 24/04/26 | 62.11 | 62.20 | 61.94 | 62.04 | 242,794 |
| 23/04/26 | 62.10 | 62.20 | 61.815 | 62.17 | 309,807 |
| 22/04/26 | 62.11 | 62.17 | 61.41 | 62.08 | 421,661 |
| 21/04/26 | 61.85 | 62.13 | 61.7901 | 61.90 | 318,399 |
| 20/04/26 | 62.17 | 62.35 | 61.77 | 61.84 | 268,007 |
| 17/04/26 | 62.56 | 62.63 | 62.195 | 62.22 | 427,041 |
| 16/04/26 | 62.09 | 62.4425 | 62.005 | 62.30 | 495,164 |
|
|
||||
|
|
||||
|
|