Brighthouse Financial Inc. (BHF) Stock Price

40.31 ▼ -0.44 (-1.08%)
Open: 40.78 Vol: 2.12M Day's range: 40.25 - 41.15 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.34▼ 40.39▼ 40.53▼ 40.19▲ 37.39▲
MA10 40.36▼ 40.61▼ 40.75▼ 39.73▲ 36.84▲
MA20 40.44▼ 40.82▼ 40.52▼ 37.43▲ 37.25▲
MA50 40.62▼ 40.31▲ 40.16▲ 36.88▲ 37.69▲
MA100 40.79▼ 40.06▲ 38.45▲ 37.40▲ 44.34▼
MA200 40.53▼ 38.21▲ 36.71▲ 37.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.105▼ -0.090▼ 0.382▲ N/A    
RSI 41.259▼ 42.836▼ 48.615▼ 65.007▲ N/A    
STOCH 22.414     11.794▼ 26.415     83.675▲ 55.028    
WILL %R -78.125▼ -91.860▼ -85.106▼ -13.316▲ -11.631▲
CCI -28.328     -104.377▼ -139.199▼ 84.813     142.673▲
Latest Filters Detected On BHF
MA $BHF MA(20) Crossed Above MA(200) Set Alert
Brighthouse Financial Inc. News
Wednesday, September 11, 2019 08:29 AM
Look at something like Brighthouse Financial (NYSE:BHF) where the famed David Einhorn is long, short sellers are on the other side, and they are having a healthy debate around the value of its ...
Wednesday, September 11, 2019 03:24 AM
General Electric (NYSE:GE) finally looked to be out of the woods. GE stock bounced nicely earlier this year, and the company appeared to be turning things around. But a short seller has put GE stock ...
Thursday, August 15, 2019 01:29 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)-- Brighthouse Financial, Inc. ("Brighthouse Financial" or the "company") (Nasdaq:BHF) announced today that on September 25, 2019, holders of record as of September 10, ...
BHF historical stock data
date open high low close volume
20/09/19 40.78 41.15 40.25 40.31 2,116,200
19/09/19 40.24 41.33 39.976 40.75 1,200,500
18/09/19 39.67 40.14 38.67 40.05 1,227,500
17/09/19 39.47 40.06 38.86 40.04 973,800
16/09/19 40.30 40.695 39.75 39.82 988,900
13/09/19 39.99 41.07 39.56 40.63 1,376,900
12/09/19 38.72 39.61 36.356 39.49 836,100
11/09/19 39.26 39.72 38.54 39.30 1,040,600
10/09/19 38.05 39.32 37.94 39.10 2,107,600
09/09/19 36.81 37.97 36.49 37.83 1,808,000
Quote Details
52wk Low:28.52
52wk High:47.33
Vol:2.12M
Avg Vol(3m):17.5M
1Y Chng:-12.97%
1M Chng:+15.97%
Add to Watch List