| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.96▼ | 40.08▼ | 40.08▼ | 39.10▲ | 40.53▼ |
| MA10 | 39.99▼ | 40.09▼ | 39.62▲ | 39.95▼ | 39.07▲ |
| MA20 | 40.05▼ | 39.53▲ | 39.09▲ | 40.17▼ | 38.10▲ |
| MA50 | 40.09▼ | 38.91▲ | 39.89▲ | 38.96▲ | 37.91▲ |
| MA100 | 39.65▲ | 39.99▼ | 40.08▼ | 38.02▲ | 42.18▼ |
| MA200 | 39.14▲ | 40.10▼ | 40.09▼ | 38.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.026▲ | 0.214▲ | -0.255▼ | N/A |
| RSI | 34.476▼ | 61.262▲ | 58.082▲ | 51.245▲ | N/A |
| STOCH | 15.015▼ | 64.463 | 92.976▲ | 35.607 | 72.376 |
| WILL %R | -76.190▼ | -17.867▲ | -17.033▲ | -47.607 | -29.730 |
| CCI | -144.838▼ | -2.277 | 57.333 | -21.028 | 37.351 |
|
Wednesday, December 04, 2019 02:53 AM
BidaskClub upgraded shares of Brighthouse Financial (NASDAQ:BHF) from a buy rating to a strong-buy rating in a report issued on Tuesday morning, BidAskClub reports. A number of other research firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 39.34 | 40.24 | 39.34 | 39.91 | 938,452 |
| 05/12/19 | 38.66 | 38.87 | 38.34 | 38.56 | 1,008,823 |
| 04/12/19 | 38.47 | 39.00 | 38.31 | 38.34 | 1,468,100 |
| 03/12/19 | 39.74 | 39.91 | 37.83 | 38.10 | 1,922,500 |
| 02/12/19 | 41.41 | 41.80 | 40.55 | 40.60 | 1,153,900 |
| 29/11/19 | 41.01 | 41.70 | 40.80 | 41.16 | 796,605 |
| 27/11/19 | 40.84 | 41.595 | 40.84 | 41.29 | 1,572,200 |
| 26/11/19 | 40.68 | 41.31 | 40.49 | 40.60 | 8,920,300 |
| 25/11/19 | 40.22 | 41.04 | 40.13 | 40.77 | 948,300 |
| 22/11/19 | 39.96 | 40.27 | 39.51 | 40.12 | 1,077,100 |
|
|
||||
|
|
||||
|
|