Brighthouse Financial, Inc (BHF) Stock Price

31.51 ▼ -1.46 (-4.43%)
Open: 32.27 Vol: 715.6K Day's range: 30.97 - 32.49 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.39▲ 31.36▲ 31.32▲ 32.10▼ 31.10▲
MA10 31.37▲ 31.25▲ 31.84▼ 31.77▼ 30.34▲
MA20 31.38▲ 31.87▼ 32.08▼ 30.54▲ 29.63▲
MA50 31.23▲ 31.92▼ 32.07▼ 29.88▲ 31.99▼
MA100 31.71▼ 32.06▼ 31.51▼ 29.84▲ 34.70▼
MA200 32.08▼ 31.43▲ 29.58▲ 30.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.043▼ -0.138▼ 0.160▲ N/A    
RSI 60.419▲ 43.459▼ 43.388▼ 54.832▲ 52.051▲
STOCH 73.843     47.598     13.115▼ 71.132     63.425    
WILL %R -4.082▲ -77.251▼ -77.465▼ -49.096     -22.959▲
CCI 167.435▲ -7.664     -60.585     13.786     71.843    
Latest Filters Detected On BHF
BREAK $BHF Price Breaks 30 Days Low Set Alert
Brighthouse Financial, Inc News
Saturday, October 24, 2020 12:34 AM
Wall Street analysts predict that Brighthouse Financial Inc (NASDAQ:BHF) will announce $3.31 earnings per share for the current fiscal quarter, Zacks reports. Two analysts have provided estimates for ...
Sunday, October 18, 2020 01:32 AM
State of Alaska Department of Revenue lowered its stake in shares of Brighthouse Financial Inc (NASDAQ:BHF) by 4.9% during the 3rd quarter, according to its most recent filing with the SEC. The firm ...
Thursday, October 15, 2020 04:29 AM
Fmr LLC increased its stake in Brighthouse Financial Inc (NASDAQ:BHF) by 1,992.0% during the second quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 38,200 ...
BHF historical stock data
date open high low close volume
26/10/20 32.27 32.49 30.97 31.51 715,600
23/10/20 32.73 33.14 32.395 32.97 516,243
22/10/20 31.30 32.47 30.78 32.41 815,100
21/10/20 32.11 32.40 31.23 31.34 987,647
20/10/20 32.57 33.00 32.075 32.28 677,300
19/10/20 31.88 32.75 31.61 32.00 867,404
16/10/20 32.56 32.705 31.53 31.74 889,800
15/10/20 29.82 32.40 29.82 32.29 887,400
14/10/20 30.44 31.305 30.44 30.76 654,045
13/10/20 31.31 31.31 30.25 30.42 556,400
Quote Details
52wk Low:12.05
52wk High:48.25
Vol:715.6K
Avg Vol(3m):14.4M
1Y Chng:-21.26%
1M Chng:+10.17%
Add to Watch List