| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.01▲ | 53.21▲ | 53.41▼ | 53.82▼ | 56.60▼ |
| MA10 | 53.01▲ | 53.49▼ | 53.23▲ | 54.75▼ | 57.93▼ |
| MA20 | 53.12▲ | 53.19▲ | 53.64▼ | 56.45▼ | 56.28▼ |
| MA50 | 53.49▼ | 53.76▼ | 53.94▼ | 57.56▼ | 51.75▲ |
| MA100 | 53.22▲ | 54.41▼ | 56.14▼ | 56.71▼ | 50.13▲ |
| MA200 | 53.62▼ | 56.26▼ | 57.43▼ | 53.04▲ | 49.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.011▲ | 0.020▲ | -0.426▼ | -0.542▼ |
| RSI | 53.054▲ | 46.974▼ | 43.658▼ | 36.850▼ | 47.068▼ |
| STOCH | 27.734 | 29.900 | 46.975 | 21.749 | 57.852 |
| WILL %R | -14.000▲ | -68.229 | -59.817 | -82.513▼ | -50.922 |
| CCI | 86.058 | -28.226 | -41.534 | -67.328 | -52.659 |
| MA | $BHF Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 03, 2025 09:33 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Wednesday, July 02, 2025 01:04 PM
CHARLOTTE, N.C., January 13, 2025--Brighthouse Financial, Inc. (Brighthouse Financial) (Nasdaq: BHF) announced today that it plans to hold a conference call and audio webcast to discuss its ...
|
|
Wednesday, July 02, 2025 01:04 PM
CHARLOTTE, N.C., January 13, 2025--Brighthouse Financial, Inc. (Brighthouse Financial) (Nasdaq: BHF) announced today that it plans to hold a conference call and audio webcast to discuss its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 53.90 | 54.72 | 52.81 | 53.34 | 750,620 |
| 02/07/25 | 53.94 | 54.18 | 52.27 | 53.78 | 1,131,366 |
| 01/07/25 | 53.73 | 54.75 | 53.39 | 53.78 | 842,339 |
| 30/06/25 | 54.43 | 54.90 | 53.47 | 53.77 | 815,200 |
| 27/06/25 | 53.84 | 54.83 | 53.76 | 54.44 | 1,047,115 |
| 26/06/25 | 53.10 | 53.99 | 52.613 | 53.84 | 891,952 |
| 25/06/25 | 53.66 | 53.66 | 51.35 | 52.91 | 1,443,620 |
| 24/06/25 | 59.75 | 62.73 | 53.38 | 53.85 | 3,329,527 |
| 23/06/25 | 58.67 | 59.13 | 57.2951 | 58.89 | 591,552 |
| 20/06/25 | 59.56 | 60.10 | 58.53 | 58.86 | 1,178,075 |
|
|
||||
|
|
||||
|
|