Brighthouse Financial Inc. (BHF) Stock Price

37.56 ▲ +0.27 (+0.72%)
Open: 37.54 Vol: 907.74K Day's range: 36.90 - 38.125 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.76▼ 37.86▼ 37.87▼ 37.61▼ 37.54▲
MA10 37.77▼ 37.92▼ 37.73▼ 37.61▼ 37.48▲
MA20 37.81▼ 37.72▼ 37.57▲ 36.94▲ 38.27▼
MA50 37.91▼ 37.66▼ 37.77▼ 37.46▲ 38.73▼
MA100 37.74▼ 37.74▼ 37.21▲ 38.32▼ 46.30▼
MA200 37.64▼ 36.94▲ 37.45▲ 38.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.005▼ 0.036▲ 0.109▲ N/A    
RSI 33.185▼ 45.737▼ 48.142▼ 51.047▲ N/A    
STOCH 37.071     51.231     76.891     60.389     52.021    
WILL %R -95.161▼ -55.491     -47.059     -35.534     -53.184    
CCI -207.108▼ -65.065     19.071     28.141     -38.914    
Latest Filters Detected On BHF
CDL $BHF Doji Candlestick Pattern Detected Set Alert
MA $BHF Price Crossed Above MA(13) Set Alert
MA $BHF Price Crossed Above MA(50) Set Alert
RSI $BHF RSI(14) Crossed Above 50 Set Alert
Brighthouse Financial Inc. News
Tuesday, July 02, 2019 02:02 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)--Brighthouse Financial, Inc. (Brighthouse Financial) (Nasdaq: BHF) today announced that it plans to hold a conference call and audio webcast to discuss its financial ...
Tuesday, July 02, 2019 01:15 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)--Jul. 2, 2019-- Brighthouse Financial, Inc. (Brighthouse Financial) (Nasdaq: BHF) today announced that it plans to hold a conference call and audio webcast to discuss ...
Tuesday, June 25, 2019 09:14 AM
Brighthouse Financial Inc’s (NASDAQ: BHF) stock appears expensive in view of the company’s volatile distributable earnings and new accounting pressures, according to Credit Suisse. Andrew Kligerman ...
BHF historical stock data
date open high low close volume
19/07/19 37.54 38.125 36.90 37.56 907,735
18/07/19 37.08 37.595 36.74 37.29 1,194,987
17/07/19 37.585 37.68 37.10 37.26 407,667
16/07/19 37.99 38.32 37.755 37.93 595,614
15/07/19 38.10 38.225 37.72 37.995 312,215
12/07/19 37.82 38.475 37.82 38.35 601,094
11/07/19 37.51 38.01 37.51 37.78 560,360
10/07/19 37.41 37.96 37.06 37.32 648,018
09/07/19 36.875 37.705 36.875 37.56 635,164
08/07/19 36.95 37.23 36.78 37.08 548,108
Quote Details
52wk Low:28.52
52wk High:47.33
Vol:907.74K
Avg Vol(3m):21.6M
1Y Chng:-14.98%
1M Chng:-1.21%
Add to Watch List