| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.88▼ | 40.16▼ | 40.13▼ | 39.78▲ | 39.82▲ |
| MA10 | 40.02▼ | 40.20▼ | 40.32▼ | 38.90▲ | 38.78▲ |
| MA20 | 40.24▼ | 40.39▼ | 40.31▼ | 39.89▼ | 37.04▲ |
| MA50 | 40.25▼ | 40.06▼ | 39.24▲ | 38.13▲ | 41.36▼ |
| MA100 | 40.40▼ | 39.18▲ | 38.93▲ | 37.47▲ | N/A |
| MA200 | 40.41▼ | 39.05▲ | 39.80▲ | 40.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.095▼ | -0.133▼ | -0.035▼ | N/A |
| RSI | 31.599▼ | 40.907▼ | 47.963▼ | 54.060▲ | N/A |
| STOCH | 7.037▼ | 45.609 | 15.312▼ | 73.748 | 69.793 |
| WILL %R | -89.535▼ | -90.816▼ | -92.941▼ | -28.300 | -27.261 |
| CCI | -94.667 | -202.621▼ | -134.950▼ | 99.011 | 78.242 |
|
Monday, March 18, 2019 02:24 PM
The company appointed Conor Murphy, executive vice president and chief operating officer, as interim CFO. Brighthouse Financial (NASDAQ: BHF) is a major provider of annuities and life insurance in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 39.88 | 40.64 | 39.77 | 39.86 | 251,927 |
| 19/03/19 | 40.84 | 41.00 | 40.03 | 40.13 | 1,116,364 |
| 18/03/19 | 39.68 | 41.05 | 39.68 | 40.58 | 1,252,185 |
| 15/03/19 | 38.77 | 39.72 | 38.66 | 39.57 | 3,907,131 |
| 14/03/19 | 38.59 | 38.99 | 38.09 | 38.77 | 1,016,586 |
| 13/03/19 | 38.83 | 38.83 | 38.44 | 38.59 | 2,214,765 |
| 12/03/19 | 37.95 | 38.67 | 37.71 | 38.62 | 2,078,474 |
| 11/03/19 | 37.88 | 38.47 | 37.57 | 37.76 | 2,256,577 |
| 08/03/19 | 37.10 | 37.74 | 36.845 | 37.62 | 874,926 |
| 07/03/19 | 38.255 | 38.27 | 37.30 | 37.545 | 1,716,690 |
|
|
||||
|
|
||||
|
|
||||
|
|