| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.13▲ | 34.02▲ | 34.06▲ | 33.70▲ | 32.28▲ |
| MA10 | 34.09▲ | 34.06▲ | 33.98▲ | 32.97▲ | 34.57▼ |
| MA20 | 34.01▲ | 33.97▲ | 33.84▲ | 32.03▲ | 38.52▼ |
| MA50 | 34.07▲ | 33.80▲ | 33.44▲ | 36.14▼ | 43.93▼ |
| MA100 | 33.99▲ | 33.37▲ | 32.29▲ | 39.32▼ | N/A |
| MA200 | 33.83▲ | 32.12▲ | 33.11▲ | 42.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.002▼ | -0.003▼ | 0.616▲ | N/A |
| RSI | 61.525▲ | 58.682▲ | 60.241▲ | 53.759▲ | N/A |
| STOCH | 78.821 | 37.957 | 61.298 | 84.854▲ | 21.068 |
| WILL %R | -3.704▲ | -28.276 | -17.227▲ | -4.766▲ | -66.302 |
| CCI | 162.033▲ | 88.552 | 121.442▲ | 109.522▲ | -49.081 |
| RSI | $BHF RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, January 15, 2019 02:05 PM
About Brighthouse Financial Brighthouse Financial (Nasdaq: BHF) is on a mission to help people achieve financial security. As one of the largest providers of annuities and life insurance in the U ...
|
|
Tuesday, January 15, 2019 05:00 AM
Brighthouse Financial ® (Nasdaq: BHF) today announced that it will be among the first companies to offer annuities through the Envestnet Insurance Exchange (iX), a program that integrates insurance so...
|
|
Friday, January 04, 2019 03:00 AM
Copenhagen, January 4, 2019 – Britt Meelby Jensen, President and Chief Executive Officer of Zealand Pharma, Mats Blom, Executive Vice President and Chief Financial Officer, and members of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 33.825 | 34.42 | 33.71 | 34.215 | 1,296,916 |
| 14/01/19 | 33.03 | 34.115 | 33.03 | 33.81 | 1,190,530 |
| 11/01/19 | 33.16 | 33.945 | 32.91 | 33.56 | 1,265,704 |
| 10/01/19 | 33.23 | 34.50 | 33.03 | 33.53 | 1,697,077 |
| 09/01/19 | 32.73 | 33.95 | 32.46 | 33.40 | 1,345,292 |
| 08/01/19 | 32.96 | 33.49 | 32.17 | 32.74 | 1,047,415 |
| 07/01/19 | 32.56 | 33.21 | 32.13 | 32.63 | 1,090,118 |
| 04/01/19 | 32.05 | 33.01 | 31.85 | 32.81 | 990,206 |
| 03/01/19 | 31.42 | 32.015 | 30.98 | 31.30 | 918,993 |
| 02/01/19 | 30.02 | 32.06 | 29.74 | 31.72 | 1,230,612 |
|
|
||||
|
|
||||
|
|
||||
|
|