Brighthouse Financial Inc. (BHF) Stock Price

39.86 ▼ -0.27 (-0.67%)
Open: 39.88 Vol: 251.93K Day's range: 39.77 - 40.64 Mar 20, 12:06 EDT
IEX Real-Time Price
Loading chart ...
BHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.88▼ 40.16▼ 40.13▼ 39.78▲ 39.82▲
MA10 40.02▼ 40.20▼ 40.32▼ 38.90▲ 38.78▲
MA20 40.24▼ 40.39▼ 40.31▼ 39.89▼ 37.04▲
MA50 40.25▼ 40.06▼ 39.24▲ 38.13▲ 41.36▼
MA100 40.40▼ 39.18▲ 38.93▲ 37.47▲ N/A    
MA200 40.41▼ 39.05▲ 39.80▲ 40.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.095▼ -0.133▼ -0.035▼ N/A    
RSI 31.599▼ 40.907▼ 47.963▼ 54.060▲ N/A    
STOCH 7.037▼ 45.609     15.312▼ 73.748     69.793    
WILL %R -89.535▼ -90.816▼ -92.941▼ -28.300     -27.261    
CCI -94.667     -202.621▼ -134.950▼ 99.011     78.242    
Latest Filters Detected On BHF
CDL $BHF Doji Candlestick Pattern Detected Set Alert
CDL $BHF Doji Star Candlestick Pattern Detected Set Alert
Brighthouse Financial Inc. News
Monday, March 18, 2019 02:24 PM
The company appointed Conor Murphy, executive vice president and chief operating officer, as interim CFO. Brighthouse Financial (NASDAQ: BHF) is a major provider of annuities and life insurance in the ...
BHF historical stock data
date open high low close volume
20/03/19 39.88 40.64 39.77 39.86 251,927
19/03/19 40.84 41.00 40.03 40.13 1,116,364
18/03/19 39.68 41.05 39.68 40.58 1,252,185
15/03/19 38.77 39.72 38.66 39.57 3,907,131
14/03/19 38.59 38.99 38.09 38.77 1,016,586
13/03/19 38.83 38.83 38.44 38.59 2,214,765
12/03/19 37.95 38.67 37.71 38.62 2,078,474
11/03/19 37.88 38.47 37.57 37.76 2,256,577
08/03/19 37.10 37.74 36.845 37.62 874,926
07/03/19 38.255 38.27 37.30 37.545 1,716,690
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.52
52wk High:52.895
Vol:251.93K
Avg Vol(3m):22.9M
1Y Chng:-20.66%
1M Chng:+6.72%
Add to Watch List