| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.49▼ | 37.88▼ | 37.87▼ | 37.56▼ | 40.23▼ |
| MA10 | 37.64▼ | 37.96▼ | 38.07▼ | 39.01▼ | 39.03▼ |
| MA20 | 37.82▼ | 38.19▼ | 38.05▼ | 40.17▼ | 38.26▼ |
| MA50 | 37.96▼ | 38.00▼ | 38.27▼ | 39.04▼ | 39.70▼ |
| MA100 | 38.10▼ | 38.44▼ | 39.98▼ | 37.89▼ | N/A |
| MA200 | 38.06▼ | 40.09▼ | 40.10▼ | 39.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.080▼ | -0.044▼ | -0.496▼ | N/A |
| RSI | 17.224▼ | 32.482▼ | 37.889▼ | 39.633▼ | N/A |
| STOCH | 5.267▼ | 46.012 | 20.099 | 20.131 | 61.889 |
| WILL %R | -97.122▼ | -98.198▼ | -98.758▼ | -83.668▼ | -71.231 |
| CCI | -126.215▼ | -226.378▼ | -133.500▼ | -85.882 | -79.646 |
|
Thursday, May 16, 2019 01:05 PM
It completed its $3.2 billion sale of hygiene and cleaning solutions company Diversey in the fall of 2017. Brighthouse Financial Inc. (NASDAQ: BHF), a newcomer on the list, made its debut at No. 342 ...
|
|
Wednesday, May 15, 2019 01:15 PM
Brighthouse Financial, Inc. (the “company”) (Nasdaq: BHF) today announced that on June 25, 2019, holders of record as of June 10, 2019 (the “Record Date”) of its depositary shares (the “Depositary ...
|
|
Monday, May 06, 2019 03:05 PM
Brighthouse Financial (NASDAQ:BHF) Q1 adjusted EPS, excluding a $27M unfavorable item, of $2.21, beats the average analyst estimate of $2.07. Book value per share, excluding preferred stock and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 37.77 | 38.23 | 37.38 | 37.40 | 987,849 |
| 16/05/19 | 38.63 | 38.99 | 38.185 | 38.38 | 1,338,963 |
| 15/05/19 | 36.96 | 37.80 | 36.71 | 37.705 | 1,036,099 |
| 14/05/19 | 36.77 | 38.02 | 36.52 | 37.83 | 1,508,852 |
| 13/05/19 | 38.08 | 38.52 | 36.26 | 36.50 | 1,775,281 |
| 10/05/19 | 39.31 | 39.72 | 38.68 | 39.35 | 1,202,932 |
| 09/05/19 | 39.62 | 40.165 | 39.115 | 39.71 | 1,086,863 |
| 08/05/19 | 40.10 | 41.37 | 39.74 | 40.20 | 1,285,091 |
| 07/05/19 | 39.01 | 41.62 | 38.22 | 40.16 | 1,907,857 |
| 06/05/19 | 41.07 | 43.24 | 41.02 | 42.83 | 2,043,852 |
|
|
||||
|
|
||||
|
|