Brighthouse Financial Inc. (BHF) Stock Price

37.40 ▼ -0.98 (-2.55%)
Open: 37.77 Vol: 987.85K Day's range: 37.38 - 38.23 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.49▼ 37.88▼ 37.87▼ 37.56▼ 40.23▼
MA10 37.64▼ 37.96▼ 38.07▼ 39.01▼ 39.03▼
MA20 37.82▼ 38.19▼ 38.05▼ 40.17▼ 38.26▼
MA50 37.96▼ 38.00▼ 38.27▼ 39.04▼ 39.70▼
MA100 38.10▼ 38.44▼ 39.98▼ 37.89▼ N/A    
MA200 38.06▼ 40.09▼ 40.10▼ 39.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.080▼ -0.044▼ -0.496▼ N/A    
RSI 17.224▼ 32.482▼ 37.889▼ 39.633▼ N/A    
STOCH 5.267▼ 46.012     20.099     20.131     61.889    
WILL %R -97.122▼ -98.198▼ -98.758▼ -83.668▼ -71.231    
CCI -126.215▼ -226.378▼ -133.500▼ -85.882     -79.646    
Latest Filters Detected On BHF
GAP $BHF Open Gap Up %2 Set Alert
MA $BHF Price Crossed Above MA(7) Set Alert
Brighthouse Financial Inc. News
Thursday, May 16, 2019 01:05 PM
It completed its $3.2 billion sale of hygiene and cleaning solutions company Diversey in the fall of 2017. Brighthouse Financial Inc. (NASDAQ: BHF), a newcomer on the list, made its debut at No. 342 ...
Wednesday, May 15, 2019 01:15 PM
Brighthouse Financial, Inc. (the “company”) (Nasdaq: BHF) today announced that on June 25, 2019, holders of record as of June 10, 2019 (the “Record Date”) of its depositary shares (the “Depositary ...
Monday, May 06, 2019 03:05 PM
Brighthouse Financial (NASDAQ:BHF) Q1 adjusted EPS, excluding a $27M unfavorable item, of $2.21, beats the average analyst estimate of $2.07. Book value per share, excluding preferred stock and ...
BHF historical stock data
date open high low close volume
17/05/19 37.77 38.23 37.38 37.40 987,849
16/05/19 38.63 38.99 38.185 38.38 1,338,963
15/05/19 36.96 37.80 36.71 37.705 1,036,099
14/05/19 36.77 38.02 36.52 37.83 1,508,852
13/05/19 38.08 38.52 36.26 36.50 1,775,281
10/05/19 39.31 39.72 38.68 39.35 1,202,932
09/05/19 39.62 40.165 39.115 39.71 1,086,863
08/05/19 40.10 41.37 39.74 40.20 1,285,091
07/05/19 39.01 41.62 38.22 40.16 1,907,857
06/05/19 41.07 43.24 41.02 42.83 2,043,852
Quote Details
52wk Low:28.52
52wk High:48.49
Vol:987.85K
Avg Vol(3m):38.6M
1Y Chng:-20.03%
1M Chng:-1.11%
Add to Watch List