Brighthouse Financial Inc. (BHF) Stock Price

34.215 ▲ +0.405 (+1.20%)
Open: 33.825 Vol: 1.3M Day's range: 33.71 - 34.42 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▲ 34.02▲ 34.06▲ 33.70▲ 32.28▲
MA10 34.09▲ 34.06▲ 33.98▲ 32.97▲ 34.57▼
MA20 34.01▲ 33.97▲ 33.84▲ 32.03▲ 38.52▼
MA50 34.07▲ 33.80▲ 33.44▲ 36.14▼ 43.93▼
MA100 33.99▲ 33.37▲ 32.29▲ 39.32▼ N/A    
MA200 33.83▲ 32.12▲ 33.11▲ 42.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.002▼ -0.003▼ 0.616▲ N/A    
RSI 61.525▲ 58.682▲ 60.241▲ 53.759▲ N/A    
STOCH 78.821     37.957     61.298     84.854▲ 21.068    
WILL %R -3.704▲ -28.276     -17.227▲ -4.766▲ -66.302    
CCI 162.033▲ 88.552     121.442▲ 109.522▲ -49.081    
Latest Filters Detected On BHF
RSI $BHF RSI(14) Crossed Above 50 Set Alert
Brighthouse Financial Inc. News
Tuesday, January 15, 2019 02:05 PM
About Brighthouse Financial Brighthouse Financial (Nasdaq: BHF) is on a mission to help people achieve financial security. As one of the largest providers of annuities and life insurance in the U ...
Tuesday, January 15, 2019 05:00 AM
Brighthouse Financial ® (Nasdaq: BHF) today announced that it will be among the first companies to offer annuities through the Envestnet Insurance Exchange (iX), a program that integrates insurance so...
Friday, January 04, 2019 03:00 AM
Copenhagen, January 4, 2019 – Britt Meelby Jensen, President and Chief Executive Officer of Zealand Pharma, Mats Blom, Executive Vice President and Chief Financial Officer, and members of the ...
BHF historical stock data
date open high low close volume
15/01/19 33.825 34.42 33.71 34.215 1,296,916
14/01/19 33.03 34.115 33.03 33.81 1,190,530
11/01/19 33.16 33.945 32.91 33.56 1,265,704
10/01/19 33.23 34.50 33.03 33.53 1,697,077
09/01/19 32.73 33.95 32.46 33.40 1,345,292
08/01/19 32.96 33.49 32.17 32.74 1,047,415
07/01/19 32.56 33.21 32.13 32.63 1,090,118
04/01/19 32.05 33.01 31.85 32.81 990,206
03/01/19 31.42 32.015 30.98 31.30 918,993
02/01/19 30.02 32.06 29.74 31.72 1,230,612
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.52
52wk High:67.55
Vol:1.3M
Avg Vol(3m):26.4M
1Y Chng:-46.61%
1M Chng:-15.01%
Add to Watch List