Brighthouse Financial, Inc (BHF) Stock Price

39.91 ▲ +1.35 (+3.50%)
Open: 39.34 Vol: 938.45K Day's range: 39.34 - 40.24 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
BHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.96▼ 40.08▼ 40.08▼ 39.10▲ 40.53▼
MA10 39.99▼ 40.09▼ 39.62▲ 39.95▼ 39.07▲
MA20 40.05▼ 39.53▲ 39.09▲ 40.17▼ 38.10▲
MA50 40.09▼ 38.91▲ 39.89▲ 38.96▲ 37.91▲
MA100 39.65▲ 39.99▼ 40.08▼ 38.02▲ 42.18▼
MA200 39.14▲ 40.10▼ 40.09▼ 38.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.026▲ 0.214▲ -0.255▼ N/A    
RSI 34.476▼ 61.262▲ 58.082▲ 51.245▲ N/A    
STOCH 15.015▼ 64.463     92.976▲ 35.607     72.376    
WILL %R -76.190▼ -17.867▲ -17.033▲ -47.607     -29.730    
CCI -144.838▼ -2.277     57.333     -21.028     37.351    
Latest Filters Detected On BHF
GAP $BHF Open Gap Up %2 Set Alert
MA $BHF Price Crossed Above MA(7) Set Alert
MA $BHF Price Crossed Above MA(50) Set Alert
MACD $BHF MACD(12,26,9) Crossed Above Zero Set Alert
RSI $BHF RSI(14) Crossed Above 50 Set Alert
Brighthouse Financial, Inc News
Wednesday, December 04, 2019 02:53 AM
BidaskClub upgraded shares of Brighthouse Financial (NASDAQ:BHF) from a buy rating to a strong-buy rating in a report issued on Tuesday morning, BidAskClub reports. A number of other research firms ...
BHF historical stock data
date open high low close volume
06/12/19 39.34 40.24 39.34 39.91 938,452
05/12/19 38.66 38.87 38.34 38.56 1,008,823
04/12/19 38.47 39.00 38.31 38.34 1,468,100
03/12/19 39.74 39.91 37.83 38.10 1,922,500
02/12/19 41.41 41.80 40.55 40.60 1,153,900
29/11/19 41.01 41.70 40.80 41.16 796,605
27/11/19 40.84 41.595 40.84 41.29 1,572,200
26/11/19 40.68 41.31 40.49 40.60 8,920,300
25/11/19 40.22 41.04 40.13 40.77 948,300
22/11/19 39.96 40.27 39.51 40.12 1,077,100
Quote Details
52wk Low:28.52
52wk High:44.11
Vol:938.45K
Avg Vol(3m):19.9M
1Y Chng:+28.20%
1M Chng:+4.45%
Add to Watch List