| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▼ | 14.48▼ | 14.48▼ | 14.12▼ | 14.48▼ |
| MA10 | 14.56▼ | 14.54▼ | 14.56▼ | 14.46▼ | 14.38▼ |
| MA20 | 14.56▼ | 14.53▼ | 14.50▼ | 14.54▼ | 14.21▼ |
| MA50 | 14.44▼ | 14.47▼ | 14.46▼ | 14.42▼ | 12.60▲ |
| MA100 | 14.24▼ | 14.19▼ | 14.14▼ | 13.94▲ | 11.62▲ |
| MA200 | 13.83▲ | 13.25▲ | 12.90▲ | 12.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.046▼ | -0.044▼ | -0.098▼ | -0.108▼ |
| RSI | 37.194▼ | 39.936▼ | 40.714▼ | 42.107▼ | 53.546▲ |
| STOCH | 32.715 | 30.159 | 31.151 | 20.984 | 73.727 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -46.400 |
| CCI | -309.273▼ | -301.988▼ | -290.737▼ | -117.896▼ | -100.973▼ |
| ▼ BREAK | $GHLD Price Breaks 10 Days Low | Set Alert |
|
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
|
Sunday, April 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 14.10 | 14.10 | 14.00 | 14.00 | 8,993 |
| 12/04/24 | 14.11 | 14.13 | 14.11 | 14.12 | 1,544 |
| 11/04/24 | 14.50 | 14.50 | 14.10 | 14.10 | 3,478 |
| 10/04/24 | 14.10 | 14.1001 | 14.10 | 14.1001 | 2,620 |
| 09/04/24 | 14.28 | 14.30 | 14.0102 | 14.30 | 4,529 |
| 08/04/24 | 14.64 | 14.88 | 14.64 | 14.75 | 5,119 |
| 05/04/24 | 14.80 | 14.80 | 14.75 | 14.75 | 3,964 |
| 04/04/24 | 14.47 | 14.94 | 14.47 | 14.94 | 11,920 |
| 03/04/24 | 14.75 | 14.98 | 14.3001 | 14.64 | 4,600 |
| 02/04/24 | 14.875 | 14.875 | 14.75 | 14.86 | 3,757 |
|
|
||||
|
|
||||
|
|