Southside Bancshares, Inc (SBSI) Stock Price

33.83 ▲ +0.20 (+0.59%)
Open: 34.165 Vol: 0 Day's range: 33.74 - 34.175 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.85▼ 33.88▼ 33.85▼ 33.66▲ 33.56▲
MA10 33.87▼ 33.85▼ 33.78▲ 33.74▲ 33.30▲
MA20 33.87▼ 33.75▲ 33.53▲ 33.24▲ 32.46▲
MA50 33.83▼ 33.61▲ 33.81▲ 33.03▲ 31.06▲
MA100 33.71▲ 33.83▼ 33.42▲ 32.37▲ 31.19▲
MA200 33.56▲ 33.36▲ 32.97▲ 31.11▲ 31.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.009▲ 0.062▲ 0.034▲ 0.076▲
RSI 46.900▼ 53.583▲ 54.157▲ 55.859▲ 58.068▲
STOCH 37.234     51.182     63.487     65.997     66.672    
WILL %R -64.706     -41.317     -33.659     -30.263     -21.101▲
CCI -87.248     3.530     62.923     61.713     108.201▲
Latest Filters Detected On SBSI
MA $SBSI Price Crossed Above MA(7) Set Alert
CDL $SBSI Marubozu Candlestick Pattern Detected Set Alert
Southside Bancshares, Inc News
Dividend Investors: Don't Be Too Quick To Buy Southside Bancshares, Inc. (NYSE:SBSI) For Its Upcoming Dividend
Tuesday, May 12, 2026 11:19 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Southside Bancshares, Inc. (NYSE:SBSI) is about to trade ex-dividend in the next 4 days.
Dividend Investors: Don't Be Too Quick To Buy Southside Bancshares, Inc. (NYSE:SBSI) For Its Upcoming Dividend
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Southside Bancshares Inc (SBSI) Q1 2026 Earnings Call Highlights: Strong Loan Growth and ...
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SBSI historical stock data
date open high low close volume
22/06/26 34.165 34.175 33.74 33.83 79,127
18/06/26 33.22 34.75 32.7501 33.63 103,170
17/06/26 33.70 33.90 32.72 33.15 73,753
16/06/26 34.20 34.54 33.61 33.88 88,432
15/06/26 34.33 34.65 33.79 33.81 63,372
12/06/26 34.25 34.48 32.496 34.43 75,977
11/06/26 34.15 34.195 33.625 34.02 58,060
10/06/26 33.85 34.25 33.47 33.90 70,703
09/06/26 33.38 34.25 33.38 33.65 54,488
08/06/26 33.43 33.44 32.13 33.06 70,568
Quote Details
52wk Low:26.32
52wk High:34.75
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+9.02%
1M Chng:+1.38%
Add to Watch List
More Information
Index N/A
Market Cap. 1.00B