| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.12▲ | 27.30▼ | 27.28▼ | 28.81▼ | 28.26▼ |
| MA10 | 27.20▲ | 27.53▼ | 27.88▼ | 28.64▼ | 31.67▼ |
| MA20 | 27.34▼ | 28.02▼ | 28.08▼ | 28.34▼ | 34.04▼ |
| MA50 | 27.82▼ | 28.83▼ | 28.95▼ | 32.49▼ | 33.90▼ |
| MA100 | 28.66▼ | 28.91▼ | 28.58▼ | 34.38▼ | 33.88▼ |
| MA200 | 29.15▼ | 28.33▼ | 29.95▼ | 33.95▼ | 33.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.054▼ | -0.117▼ | 0.225▲ | -1.091▼ |
| RSI | 42.367▼ | 38.752▼ | 39.374▼ | 42.443▼ | 33.071▼ |
| STOCH | 26.601 | 12.871▼ | 18.241▼ | 60.491 | 17.273▼ |
| WILL %R | -65.116 | -92.126▼ | -92.126▼ | -56.854 | -77.736▼ |
| CCI | 15.691 | -82.235 | -88.590 | -70.194 | -97.335 |
|
Tuesday, March 24, 2020 01:35 AM
Analysts forecast that Southside Bancshares, Inc. (NASDAQ:SBSI) will announce sales of $54.85 million for the current fiscal quarter, according to Zacks Investment Research. Two analysts have made ...
|
|
Sunday, March 15, 2020 07:15 AM
Even if it's not a huge purchase, we think it was good to see that Melvin Lovelady, the Independent Director of Southside Bancshares, Inc. (NASDAQ:SBSI) recently shelled out US$53k to buy stock ...
|
|
Saturday, March 14, 2020 05:00 PM
Even if it's not a huge purchase, we think it was good to see that Melvin Lovelady, the Independent Director of Southside Bancshares, Inc. (NASDAQ:SBSI) recently shelled out US$53k to buy stock, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 28.67 | 28.67 | 26.81 | 27.30 | 150,300 |
| 02/04/20 | 27.21 | 29.16 | 27.10 | 28.85 | 117,400 |
| 01/04/20 | 29.34 | 29.49 | 27.24 | 27.49 | 218,300 |
| 31/03/20 | 29.70 | 31.24 | 29.33 | 30.39 | 342,000 |
| 30/03/20 | 29.33 | 30.17 | 28.56 | 30.03 | 106,700 |
| 27/03/20 | 28.38 | 29.89 | 28.33 | 29.13 | 137,800 |
| 26/03/20 | 28.24 | 29.68 | 27.37 | 29.52 | 204,100 |
| 25/03/20 | 29.45 | 29.45 | 27.85 | 27.93 | 245,400 |
| 24/03/20 | 27.85 | 29.33 | 27.13 | 29.25 | 308,300 |
| 23/03/20 | 25.87 | 27.00 | 24.31 | 26.46 | 275,600 |
|
|
||||
|
|
||||
|
|