Southside Bancshares, Inc (SBSI) Stock Price

30.06 ▼ -0.20 (-0.66%)
Open: 30.06 Vol: 2.34K Day's range: 30.06 - 30.06 Nov 30, 09:56 EST
IEX Real-Time Price
Loading chart ...
SBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▼ 30.25▼ 30.18▼ 30.73▼ 29.41▲
MA10 30.32▼ 30.38▼ 30.51▼ 30.89▼ 27.83▲
MA20 30.26▼ 30.58▼ 30.90▼ 29.49▲ 27.66▲
MA50 30.58▼ 30.92▼ 30.91▼ 27.12▲ 29.47▲
MA100 30.94▼ 30.91▼ 30.21▼ 27.36▲ 31.76▼
MA200 30.83▼ 29.82▲ 28.40▲ 28.21▲ 32.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.051▼ -0.121▼ -0.072▼ 0.640▲
RSI 35.589▼ 36.432▼ 35.789▼ 55.854▲ 56.300▲
STOCH 16.001▼ 22.747     13.905▼ 51.733     76.122    
WILL %R -96.226▼ -94.382▼ -97.041▼ -51.226     -22.301▲
CCI -173.083▼ -107.869▼ -127.653▼ -37.227     103.178▲
Latest Filters Detected On SBSI
BREAK $SBSI Price Breaks 20 Days High Set Alert
MA $SBSI Price Crossed Above MA(13) Set Alert
RSI $SBSI RSI(14) Crossed Below 50 Set Alert
Southside Bancshares, Inc News
Monday, November 30, 2020 02:30 AM
Brokerages expect Southside Bancshares, Inc. (NASDAQ:SBSI) to announce earnings of $0.64 per share for the current quarter, according to Zacks. Two analysts have provided estimates for Southside ...
Wednesday, November 25, 2020 10:56 PM
TheStreet upgraded shares of Southside Bancshares (NASDAQ:SBSI) from a c+ rating to a b rating in a research report released on Monday, TheStreetRatingsTable reports. Several other research firms have ...
Wednesday, November 25, 2020 10:15 PM
Partners Bancorp (NASDAQ:PTRS) and Southside Bancshares (NASDAQ:SBSI) are both small-cap finance companies, but which is the better stock? We will contrast the two companies based on the strength of ...
SBSI historical stock data
date open high low close volume
30/11/20 30.06 30.06 30.06 30.06 2,341
27/11/20 30.63 30.65 29.95 30.26 43,900
25/11/20 31.23 31.23 30.48 30.68 74,400
24/11/20 31.12 31.84 31.10 31.54 150,400
23/11/20 31.09 31.27 30.40 31.11 102,400
20/11/20 30.52 31.04 30.22 30.68 122,600
19/11/20 30.58 30.99 30.00 30.96 95,700
18/11/20 31.66 31.94 30.78 30.80 81,200
17/11/20 30.58 31.66 30.28 31.57 120,600
16/11/20 30.23 31.41 30.13 31.23 101,400
Quote Details
52wk Low:23.51
52wk High:37.89
Vol:2.34K
Avg Vol(3m):2M
1Y Chng:-20.33%
1M Chng:+17.88%
Add to Watch List