| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.69▼ | 27.43▲ | 27.36▲ | 28.14▼ | 27.96▼ |
| MA10 | 27.56▲ | 27.32▲ | 27.67▲ | 27.59▲ | 28.18▼ |
| MA20 | 27.38▲ | 27.69▼ | 28.06▼ | 27.74▼ | 29.50▼ |
| MA50 | 27.30▲ | 28.08▼ | 27.77▼ | 28.35▼ | 29.08▼ |
| MA100 | 27.81▼ | 27.68▲ | 27.53▲ | 29.63▼ | 32.64▼ |
| MA200 | 28.04▼ | 27.55▲ | 27.83▼ | 29.47▼ | 34.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.027▲ | -0.110▼ | 0.137▲ | -0.189▼ |
| RSI | 68.079▲ | 48.839▼ | 45.885▼ | 47.001▼ | 43.704▼ |
| STOCH | 93.506▲ | 48.024 | 20.058 | 73.965 | 21.817 |
| WILL %R | -11.111▲ | -55.797 | -57.042 | -47.393 | -84.540▼ |
| CCI | 65.174 | 66.058 | -27.476 | 14.427 | -74.384 |
|
Thursday, April 25, 2024 11:56 AM
Southside Bancshares (NASDAQ:SBSI) just reported results for the first quarter of 2024.Southside Bancshares reported earnings per share of 71 cents. This was above the analyst estimate for EPS of 68 ...
|
|
Wednesday, April 24, 2024 11:26 AM
Southside Bancshares (NASDAQ:SBSI) is scheduled to announce Q1 earnings results on Thursday, April 25th, before market open. The consensus EPS Estimate is $0.68 (-18.1% Y/Y) and the consensus Revenue ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 28.18 | 28.18 | 27.07 | 27.68 | 151,446 |
| 24/04/24 | 28.04 | 28.5279 | 27.99 | 28.38 | 122,574 |
| 23/04/24 | 28.19 | 28.68 | 28.19 | 28.32 | 79,616 |
| 22/04/24 | 28.06 | 28.38 | 27.95 | 28.15 | 95,338 |
| 19/04/24 | 27.08 | 28.225 | 27.08 | 28.18 | 97,672 |
| 18/04/24 | 26.92 | 27.30 | 26.83 | 27.22 | 128,123 |
| 17/04/24 | 27.14 | 27.39 | 26.89 | 26.96 | 81,948 |
| 16/04/24 | 26.90 | 27.09 | 26.655 | 26.91 | 84,170 |
| 15/04/24 | 27.15 | 27.34 | 26.76 | 27.09 | 95,079 |
| 12/04/24 | 26.79 | 27.09 | 26.57 | 27.01 | 83,783 |
|
|
||||
|
|
||||
|
|