Southside Bancshares, Inc (SBSI) Stock Price

27.30 ▼ -1.55 (-5.37%)
Open: 28.67 Vol: 150.3K Day's range: 26.81 - 28.67 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▲ 27.30▼ 27.28▼ 28.81▼ 28.26▼
MA10 27.20▲ 27.53▼ 27.88▼ 28.64▼ 31.67▼
MA20 27.34▼ 28.02▼ 28.08▼ 28.34▼ 34.04▼
MA50 27.82▼ 28.83▼ 28.95▼ 32.49▼ 33.90▼
MA100 28.66▼ 28.91▼ 28.58▼ 34.38▼ 33.88▼
MA200 29.15▼ 28.33▼ 29.95▼ 33.95▼ 33.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.054▼ -0.117▼ 0.225▲ -1.091▼
RSI 42.367▼ 38.752▼ 39.374▼ 42.443▼ 33.071▼
STOCH 26.601     12.871▼ 18.241▼ 60.491     17.273▼
WILL %R -65.116     -92.126▼ -92.126▼ -56.854     -77.736▼
CCI 15.691     -82.235     -88.590     -70.194     -97.335    
Latest Filters Detected On SBSI
MA $SBSI Price Crossed Above MA(26) Set Alert
MACD $SBSI MACD(12,26,9) Crossed Above Zero Set Alert
Southside Bancshares, Inc News
Tuesday, March 24, 2020 01:35 AM
Analysts forecast that Southside Bancshares, Inc. (NASDAQ:SBSI) will announce sales of $54.85 million for the current fiscal quarter, according to Zacks Investment Research. Two analysts have made ...
Sunday, March 15, 2020 07:15 AM
Even if it's not a huge purchase, we think it was good to see that Melvin Lovelady, the Independent Director of Southside Bancshares, Inc. (NASDAQ:SBSI) recently shelled out US$53k to buy stock ...
Saturday, March 14, 2020 05:00 PM
Even if it's not a huge purchase, we think it was good to see that Melvin Lovelady, the Independent Director of Southside Bancshares, Inc. (NASDAQ:SBSI) recently shelled out US$53k to buy stock, at ...
SBSI historical stock data
date open high low close volume
03/04/20 28.67 28.67 26.81 27.30 150,300
02/04/20 27.21 29.16 27.10 28.85 117,400
01/04/20 29.34 29.49 27.24 27.49 218,300
31/03/20 29.70 31.24 29.33 30.39 342,000
30/03/20 29.33 30.17 28.56 30.03 106,700
27/03/20 28.38 29.89 28.33 29.13 137,800
26/03/20 28.24 29.68 27.37 29.52 204,100
25/03/20 29.45 29.45 27.85 27.93 245,400
24/03/20 27.85 29.33 27.13 29.25 308,300
23/03/20 25.87 27.00 24.31 26.46 275,600
Quote Details
52wk Low:24.31
52wk High:37.89
Vol:150.3K
Avg Vol(3m):2.6M
1Y Chng:-20.82%
1M Chng:-22.00%
Add to Watch List