| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▼ | 32.58▲ | 32.62▼ | 32.67▼ | 33.71▼ |
| MA10 | 32.62▲ | 32.64▼ | 32.72▼ | 32.74▼ | 33.98▼ |
| MA20 | 32.58▲ | 32.73▼ | 32.75▼ | 33.69▼ | 33.30▼ |
| MA50 | 32.70▼ | 32.74▼ | 32.60▲ | 33.81▼ | 31.56▲ |
| MA100 | 32.75▼ | 32.63▼ | 33.22▼ | 33.01▼ | 31.26▲ |
| MA200 | 32.76▼ | 33.42▼ | 34.03▼ | 31.91▲ | 31.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.026▼ | -0.027▼ | -0.138▼ | -0.177▼ |
| RSI | 49.277▼ | 45.347▼ | 46.140▼ | 40.423▼ | 48.754▼ |
| STOCH | 86.657▲ | 15.214▼ | 18.519▼ | 31.462 | 51.750 |
| WILL %R | -26.667 | -80.328▼ | -80.328▼ | -70.060 | -77.974▼ |
| CCI | 17.934 | -58.591 | -94.054 | -41.459 | -66.896 |
| BBANDS | $SBSI Bollinger Bands Expanding | Set Alert |
|
Thursday, August 06, 2026 01:31 PM
The Board of Directors of Southside Bancshares, Inc., (NYSE:SBSI), parent company of Southside Bank, approved a 2.8% increase to the regular quarterly cash dividend of $0.01, to $0.37 per common share ...
|
|
Wednesday, July 29, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, July 24, 2026 12:00 PM
Southside Bancshares Inc (SBSI) reports a 15.4% increase in net income and robust loan production, despite facing challenges in net interest margin and deposit levels.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 32.99 | 33.085 | 32.52 | 32.66 | 93,435 |
| 05/08/26 | 32.92 | 33.37 | 32.65 | 32.69 | 64,209 |
| 04/08/26 | 32.67 | 32.95 | 32.3027 | 32.82 | 85,772 |
| 03/08/26 | 32.66 | 33.10 | 32.5301 | 32.66 | 89,078 |
| 31/07/26 | 32.44 | 32.56 | 31.87 | 32.51 | 90,464 |
| 30/07/26 | 32.62 | 32.65 | 32.22 | 32.26 | 82,226 |
| 29/07/26 | 32.62 | 32.895 | 32.27 | 32.38 | 102,247 |
| 28/07/26 | 32.35 | 33.09 | 32.15 | 32.73 | 132,938 |
| 27/07/26 | 32.95 | 34.01 | 31.66 | 32.46 | 347,543 |
| 24/07/26 | 34.50 | 34.81 | 33.89 | 34.21 | 202,666 |
|
|
||||
|
|
||||
|
|