| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.52▼ | 31.57▼ | 31.56▼ | 31.60▼ | 31.94▼ |
| MA10 | 31.55▼ | 31.53▼ | 31.46▲ | 31.84▼ | 32.40▼ |
| MA20 | 31.52▼ | 31.46▲ | 31.57▼ | 31.93▼ | 33.09▼ |
| MA50 | 31.47▲ | 31.70▼ | 31.86▼ | 32.70▼ | 31.91▼ |
| MA100 | 31.50▼ | 31.87▼ | 31.98▼ | 33.10▼ | 31.18▲ |
| MA200 | 31.68▼ | 31.97▼ | 32.13▼ | 32.46▼ | 31.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.029▲ | 0.023▲ | -0.021▼ | -0.344▼ |
| RSI | 46.945▼ | 46.517▼ | 43.976▼ | 39.050▼ | 43.843▼ |
| STOCH | 15.873▼ | 54.180 | 60.088 | 21.088 | 14.105▼ |
| WILL %R | -95.238▼ | -56.338 | -54.422 | -83.924▼ | -93.294▼ |
| CCI | -79.644 | 14.897 | -19.711 | -87.592 | -93.211 |
|
Friday, July 24, 2026 03:44 AM
Southside Bancshares (NYSE:SBSI) reported second-quarter results that exceeded earnings expectations but fell short of revenue forecasts, as stronger profitability offset softer-than-anticipated ...
|
|
Monday, June 15, 2026 09:51 AM
Southside Bancshares shares are in focus after a recent analyst price-target update and a close at $34.43 on June 14, 2026. The stock also traded above its intraday low and near the session high, ...
|
|
Friday, May 01, 2026 06:53 AM
Donahoe reiterated, “We continue to target mid-single digits for 2026 loan growth,” while noting payoffs are expected to normalize given construction assets “going through the roll-off cycle.” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 31.495 | 31.87 | 31.45 | 31.47 | 14,202 |
| 18/09/26 | 31.39 | 31.58 | 31.13 | 31.45 | 321,931 |
| 17/09/26 | 32.03 | 32.31 | 31.52 | 31.54 | 91,500 |
| 16/09/26 | 31.78 | 32.11 | 31.27 | 31.70 | 144,700 |
| 15/09/26 | 32.01 | 32.34 | 31.6591 | 31.82 | 192,601 |
| 14/09/26 | 32.32 | 33.245 | 31.95 | 32.17 | 121,937 |
| 11/09/26 | 32.44 | 32.645 | 31.75 | 32.07 | 81,645 |
| 10/09/26 | 31.86 | 32.18 | 31.67 | 32.09 | 76,640 |
| 09/09/26 | 32.35 | 32.35 | 31.825 | 31.91 | 119,399 |
| 08/09/26 | 32.57 | 33.00 | 32.11 | 32.15 | 104,003 |
|
|
||||
|
|
||||
|
|