| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.85▼ | 33.88▼ | 33.85▼ | 33.66▲ | 33.56▲ |
| MA10 | 33.87▼ | 33.85▼ | 33.78▲ | 33.74▲ | 33.30▲ |
| MA20 | 33.87▼ | 33.75▲ | 33.53▲ | 33.24▲ | 32.46▲ |
| MA50 | 33.83▼ | 33.61▲ | 33.81▲ | 33.03▲ | 31.06▲ |
| MA100 | 33.71▲ | 33.83▼ | 33.42▲ | 32.37▲ | 31.19▲ |
| MA200 | 33.56▲ | 33.36▲ | 32.97▲ | 31.11▲ | 31.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.009▲ | 0.062▲ | 0.034▲ | 0.076▲ |
| RSI | 46.900▼ | 53.583▲ | 54.157▲ | 55.859▲ | 58.068▲ |
| STOCH | 37.234 | 51.182 | 63.487 | 65.997 | 66.672 |
| WILL %R | -64.706 | -41.317 | -33.659 | -30.263 | -21.101▲ |
| CCI | -87.248 | 3.530 | 62.923 | 61.713 | 108.201▲ |
|
Tuesday, May 12, 2026 11:19 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Southside Bancshares, Inc. (NYSE:SBSI) is about to trade ex-dividend in the next 4 days.
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 34.165 | 34.175 | 33.74 | 33.83 | 79,127 |
| 18/06/26 | 33.22 | 34.75 | 32.7501 | 33.63 | 103,170 |
| 17/06/26 | 33.70 | 33.90 | 32.72 | 33.15 | 73,753 |
| 16/06/26 | 34.20 | 34.54 | 33.61 | 33.88 | 88,432 |
| 15/06/26 | 34.33 | 34.65 | 33.79 | 33.81 | 63,372 |
| 12/06/26 | 34.25 | 34.48 | 32.496 | 34.43 | 75,977 |
| 11/06/26 | 34.15 | 34.195 | 33.625 | 34.02 | 58,060 |
| 10/06/26 | 33.85 | 34.25 | 33.47 | 33.90 | 70,703 |
| 09/06/26 | 33.38 | 34.25 | 33.38 | 33.65 | 54,488 |
| 08/06/26 | 33.43 | 33.44 | 32.13 | 33.06 | 70,568 |
|
|
||||
|
|
||||
|
|