| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▲ | 31.05▲ | 31.01▲ | 30.99▲ | 30.08▲ |
| MA10 | 31.05▲ | 30.98▲ | 30.91▲ | 30.75▲ | 29.25▲ |
| MA20 | 31.03▲ | 30.92▲ | 30.99▲ | 29.64▲ | 28.82▲ |
| MA50 | 30.95▲ | 30.96▲ | 30.97▲ | 29.05▲ | 31.29▼ |
| MA100 | 30.91▲ | 30.94▲ | 30.21▲ | 28.96▲ | 30.12▲ |
| MA200 | 30.97▲ | 30.00▲ | 29.21▲ | 31.07▲ | 33.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.030▲ | 0.012▲ | 0.135▲ | 0.452▲ |
| RSI | 71.777▲ | 59.980▲ | 59.174▲ | 66.516▲ | 57.256▲ |
| STOCH | 90.278▲ | 96.213▲ | 84.463▲ | 81.266▲ | 67.216 |
| WILL %R | -2.778▲ | -1.042▲ | -1.042▲ | -9.496▲ | -4.804▲ |
| CCI | 186.353▲ | 137.140▲ | 182.549▲ | 62.446 | 148.931▲ |
|
Friday, July 11, 2025 01:41 PM
TYLER, Texas, July 11, 2025 (GLOBE NEWSWIRE) -- Southside Bancshares, Inc. (“Southside”) (NYSE: SBSI), the holding company for Southside Bank, announced today it will release its second ...
|
|
Friday, July 11, 2025 01:30 PM
Southside Bancshares, Inc. (“Southside”) (NYSE: SBSI), the holding company for Southside Bank, announced today it will release its second quarter financial results before the market opens on Friday, ...
|
|
Thursday, May 08, 2025 01:30 PM
TYLER, Texas, May 08, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Southside Bancshares, Inc., (NYSE:SBSI), parent company of Southside Bank declared a regular quarterly cash dividend of $0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 30.98 | 31.14 | 30.73 | 31.135 | 50,123 |
| 11/07/25 | 30.98 | 30.98 | 30.65 | 30.70 | 67,252 |
| 10/07/25 | 30.88 | 31.315 | 30.88 | 31.13 | 68,850 |
| 09/07/25 | 30.92 | 31.06 | 30.72 | 31.03 | 75,383 |
| 08/07/25 | 30.87 | 31.245 | 30.78 | 30.93 | 78,551 |
| 07/07/25 | 31.26 | 31.36 | 30.67 | 30.70 | 99,644 |
| 03/07/25 | 31.00 | 31.38 | 31.00 | 31.20 | 65,621 |
| 02/07/25 | 30.67 | 31.015 | 30.41 | 30.77 | 111,492 |
| 01/07/25 | 29.30 | 30.835 | 29.20 | 30.50 | 123,907 |
| 30/06/25 | 29.56 | 29.74 | 29.39 | 29.43 | 132,728 |
|
|
||||
|
|
||||
|
|