| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▼ | 30.25▼ | 30.18▼ | 30.73▼ | 29.41▲ |
| MA10 | 30.32▼ | 30.38▼ | 30.51▼ | 30.89▼ | 27.83▲ |
| MA20 | 30.26▼ | 30.58▼ | 30.90▼ | 29.49▲ | 27.66▲ |
| MA50 | 30.58▼ | 30.92▼ | 30.91▼ | 27.12▲ | 29.47▲ |
| MA100 | 30.94▼ | 30.91▼ | 30.21▼ | 27.36▲ | 31.76▼ |
| MA200 | 30.83▼ | 29.82▲ | 28.40▲ | 28.21▲ | 32.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.051▼ | -0.121▼ | -0.072▼ | 0.640▲ |
| RSI | 35.589▼ | 36.432▼ | 35.789▼ | 55.854▲ | 56.300▲ |
| STOCH | 16.001▼ | 22.747 | 13.905▼ | 51.733 | 76.122 |
| WILL %R | -96.226▼ | -94.382▼ | -97.041▼ | -51.226 | -22.301▲ |
| CCI | -173.083▼ | -107.869▼ | -127.653▼ | -37.227 | 103.178▲ |
|
Monday, November 30, 2020 02:30 AM
Brokerages expect Southside Bancshares, Inc. (NASDAQ:SBSI) to announce earnings of $0.64 per share for the current quarter, according to Zacks. Two analysts have provided estimates for Southside ...
|
|
Wednesday, November 25, 2020 10:56 PM
TheStreet upgraded shares of Southside Bancshares (NASDAQ:SBSI) from a c+ rating to a b rating in a research report released on Monday, TheStreetRatingsTable reports. Several other research firms have ...
|
|
Wednesday, November 25, 2020 10:15 PM
Partners Bancorp (NASDAQ:PTRS) and Southside Bancshares (NASDAQ:SBSI) are both small-cap finance companies, but which is the better stock? We will contrast the two companies based on the strength of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 30.06 | 30.06 | 30.06 | 30.06 | 2,341 |
| 27/11/20 | 30.63 | 30.65 | 29.95 | 30.26 | 43,900 |
| 25/11/20 | 31.23 | 31.23 | 30.48 | 30.68 | 74,400 |
| 24/11/20 | 31.12 | 31.84 | 31.10 | 31.54 | 150,400 |
| 23/11/20 | 31.09 | 31.27 | 30.40 | 31.11 | 102,400 |
| 20/11/20 | 30.52 | 31.04 | 30.22 | 30.68 | 122,600 |
| 19/11/20 | 30.58 | 30.99 | 30.00 | 30.96 | 95,700 |
| 18/11/20 | 31.66 | 31.94 | 30.78 | 30.80 | 81,200 |
| 17/11/20 | 30.58 | 31.66 | 30.28 | 31.57 | 120,600 |
| 16/11/20 | 30.23 | 31.41 | 30.13 | 31.23 | 101,400 |
|
|
||||
|
|
||||
|
|