Southside Bancshares, Inc (SBSI) Stock Price

33.83 ▲ +0.20 (+0.59%)
Open: 34.165 Vol: 0 Day's range: 33.74 - 34.175 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.85▼ 33.88▼ 33.85▼ 33.66▲ 33.56▲
MA10 33.87▼ 33.85▼ 33.78▲ 33.74▲ 33.30▲
MA20 33.87▼ 33.75▲ 33.53▲ 33.24▲ 32.46▲
MA50 33.83▼ 33.61▲ 33.81▲ 33.03▲ 31.06▲
MA100 33.71▲ 33.83▼ 33.42▲ 32.37▲ 31.19▲
MA200 33.56▲ 33.36▲ 32.97▲ 31.11▲ 31.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.009▲ 0.062▲ 0.034▲ 0.076▲
RSI 46.900▼ 53.583▲ 54.157▲ 55.859▲ 58.068▲
STOCH 37.234     51.182     63.487     65.997     66.672    
WILL %R -64.706     -41.317     -33.659     -30.263     -21.101▲
CCI -87.248     3.530     62.923     61.713     108.201▲
Latest Filters Detected On SBSI
MA $SBSI Price Crossed Above MA(7) Set Alert
CDL $SBSI Marubozu Candlestick Pattern Detected Set Alert
Southside Bancshares, Inc News
SBSI historical stock data
date open high low close volume
22/06/26 34.165 34.175 33.74 33.83 79,127
18/06/26 33.22 34.75 32.7501 33.63 103,170
17/06/26 33.70 33.90 32.72 33.15 73,753
16/06/26 34.20 34.54 33.61 33.88 88,432
15/06/26 34.33 34.65 33.79 33.81 63,372
12/06/26 34.25 34.48 32.496 34.43 75,977
11/06/26 34.15 34.195 33.625 34.02 58,060
10/06/26 33.85 34.25 33.47 33.90 70,703
09/06/26 33.38 34.25 33.38 33.65 54,488
08/06/26 33.43 33.44 32.13 33.06 70,568
Quote Details
52wk Low:26.32
52wk High:34.75
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+9.02%
1M Chng:+1.38%
Add to Watch List
More Information
Index N/A
Market Cap. 1.00B