| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.68▼ | 33.72▼ | 33.73▼ | 33.94▼ | 35.03▼ |
| MA10 | 33.70▼ | 33.73▼ | 33.82▼ | 33.94▼ | 35.40▼ |
| MA20 | 33.74▼ | 33.88▼ | 33.90▼ | 34.83▼ | 35.56▼ |
| MA50 | 33.93▼ | 34.04▼ | 33.77▼ | 35.15▼ | 36.79▼ |
| MA100 | 33.94▼ | 33.87▼ | 34.06▼ | 35.44▼ | 39.22▼ |
| MA200 | 33.96▼ | 34.27▼ | 35.20▼ | 36.10▼ | 35.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.043▼ | -0.092▼ | -0.080▼ |
| RSI | 32.472▼ | 35.408▼ | 39.679▼ | 41.626▼ | 40.901▼ |
| STOCH | 16.667▼ | 19.624▼ | 10.561▼ | 37.016 | 49.293 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.605 | -83.299▼ |
| CCI | -140.741▼ | -104.122▼ | -108.729▼ | -43.054 | -95.047 |
|
Saturday, August 17, 2019 03:49 AM
Others, among them 3M (NYSE: MMM) and Caterpillar (NYSE: CAT), told investors to expect a full-year earnings performance toward the low ends of their previous guidance ranges. Even the companies ...
|
|
Tuesday, August 13, 2019 07:11 AM
Caterpillar (NYSE: CAT) reported that its total machines sales were up 4% year over year in the three months ending July. Caterpillar shares were trading higher by 2.6% at $120.96 at time of ...
|
|
Tuesday, August 13, 2019 06:26 AM
Caterpillar (NYSE:CAT) reports that its total machines sales were up 4% Y/Y in the three months ending July, with resources industries up 24% and construction industries down 1%. Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 34.14 | 34.14 | 33.63 | 33.63 | 184,088 |
| 21/08/19 | 34.15 | 34.21 | 33.86 | 33.93 | 324,000 |
| 20/08/19 | 34.05 | 34.17 | 33.75 | 33.86 | 199,539 |
| 19/08/19 | 34.47 | 34.67 | 34.22 | 34.32 | 299,700 |
| 16/08/19 | 33.16 | 33.97 | 33.16 | 33.94 | 1,536,100 |
| 15/08/19 | 33.35 | 33.38 | 32.82 | 32.97 | 446,100 |
| 14/08/19 | 33.70 | 33.97 | 33.04 | 33.24 | 347,900 |
| 13/08/19 | 34.15 | 35.40 | 34.04 | 34.54 | 284,658 |
| 12/08/19 | 34.48 | 34.58 | 34.04 | 34.14 | 420,400 |
| 09/08/19 | 34.70 | 34.99 | 34.44 | 34.85 | 382,400 |
|
|
||||
|
|
||||
|
|