Cathay General Bancorp (CATY) Stock Price

33.63 ▼ -0.30 (-0.88%)
Open: 34.14 Vol: 184.09K Day's range: 33.63 - 34.14 Aug 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.68▼ 33.72▼ 33.73▼ 33.94▼ 35.03▼
MA10 33.70▼ 33.73▼ 33.82▼ 33.94▼ 35.40▼
MA20 33.74▼ 33.88▼ 33.90▼ 34.83▼ 35.56▼
MA50 33.93▼ 34.04▼ 33.77▼ 35.15▼ 36.79▼
MA100 33.94▼ 33.87▼ 34.06▼ 35.44▼ 39.22▼
MA200 33.96▼ 34.27▼ 35.20▼ 36.10▼ 35.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.021▼ -0.043▼ -0.092▼ -0.080▼
RSI 32.472▼ 35.408▼ 39.679▼ 41.626▼ 40.901▼
STOCH 16.667▼ 19.624▼ 10.561▼ 37.016     49.293    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.605     -83.299▼
CCI -140.741▼ -104.122▼ -108.729▼ -43.054     -95.047    
Latest Filters Detected On CATY
CDL $CATY Marubozu Candlestick Pattern Detected Set Alert
MA $CATY Price Crossed Below MA(7) Set Alert
Cathay General Bancorp News
Saturday, August 17, 2019 03:49 AM
Others, among them 3M (NYSE: MMM) and Caterpillar (NYSE: CAT), told investors to expect a full-year earnings performance toward the low ends of their previous guidance ranges. Even the companies ...
Tuesday, August 13, 2019 07:11 AM
Caterpillar (NYSE: CAT) reported that its total machines sales were up 4% year over year in the three months ending July. Caterpillar shares were trading higher by 2.6% at $120.96 at time of ...
Tuesday, August 13, 2019 06:26 AM
Caterpillar (NYSE:CAT) reports that its total machines sales were up 4% Y/Y in the three months ending July, with resources industries up 24% and construction industries down 1%. Energy ...
CATY historical stock data
date open high low close volume
22/08/19 34.14 34.14 33.63 33.63 184,088
21/08/19 34.15 34.21 33.86 33.93 324,000
20/08/19 34.05 34.17 33.75 33.86 199,539
19/08/19 34.47 34.67 34.22 34.32 299,700
16/08/19 33.16 33.97 33.16 33.94 1,536,100
15/08/19 33.35 33.38 32.82 32.97 446,100
14/08/19 33.70 33.97 33.04 33.24 347,900
13/08/19 34.15 35.40 34.04 34.54 284,658
12/08/19 34.48 34.58 34.04 34.14 420,400
09/08/19 34.70 34.99 34.44 34.85 382,400
Quote Details
52wk Low:31.939
52wk High:43.525
Vol:184.09K
Avg Vol(3m):7M
1Y Chng:-20.14%
1M Chng:-5.96%
Add to Watch List