Cathay General Bancorp (CATY) Stock Price

34.53 ▲ +0.41 (+1.20%)
Open: 34.15 Vol: 211.73K Day's range: 34.15 - 34.82 Jun 18, 15:04 EDT
IEX Real-Time Price
Loading chart ...
CATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.53▲ 34.56▼ 34.58▼ 34.49▲ 34.52▲
MA10 34.57▼ 34.58▼ 34.55▼ 34.60▼ 35.55▼
MA20 34.55▼ 34.57▼ 34.53▼ 34.82▼ 36.06▼
MA50 34.54▼ 34.60▼ 34.66▼ 35.68▼ 37.96▼
MA100 34.55▼ 34.67▼ 34.60▼ 36.27▼ 39.22▼
MA200 34.59▼ 34.62▼ 35.36▼ 37.38▼ 35.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ 0.009▲ 0.002▲ -0.060▼
RSI 47.294▼ 48.542▼ 48.629▼ 44.763▼ 43.186▼
STOCH 17.346▼ 47.805     72.937     44.687     37.712    
WILL %R -80.000▼ -37.662     -37.662     -44.366     -55.393    
CCI -57.746     -24.608     -14.174     -18.521     -55.490    
Latest Filters Detected On CATY
CDL $CATY Tasuki Gap Candlestick Pattern Detected Set Alert
MACD $CATY MACD(12,26,9) Crossed Above Signal Line Set Alert
Cathay General Bancorp News
Thursday, June 13, 2019 07:07 AM
Caterpillar Inc. (NYSE: CAT)'s Thursday 8-K filing shows that three-month global retail sales — March through May — were up 6% year-over-year. The 8-K is a form used to notify investors in U.S. public ...
Thursday, June 13, 2019 12:13 AM
Yes, I still own some Caterpillar (NYSE:CAT). It has been an interesting ride on this big yellow money machine. Revenues peaked in 2012 then precipitously fell in response to global slowing. ...
Wednesday, June 12, 2019 03:40 AM
Between 2016 and 2018, Caterpillar (NYSE:CAT) earnings more than tripled. Unsurprisingly, the stock price soared. Caterpillar stock started 2016 near $60; it started 2018 roughly one hundred ...
CATY historical stock data
date open high low close volume
18/06/19 34.15 34.82 34.15 34.53 211,729
17/06/19 34.48 34.68 34.05 34.12 268,312
14/06/19 34.615 34.72 34.24 34.55 336,836
13/06/19 34.88 34.99 34.58 34.65 186,850
12/06/19 34.94 34.94 34.28 34.575 201,121
11/06/19 34.80 35.225 34.66 34.83 211,814
10/06/19 34.96 35.285 34.70 34.76 343,320
07/06/19 35.19 35.19 34.42 34.59 369,211
06/06/19 34.96 34.96 34.285 34.84 258,875
05/06/19 34.55 34.765 34.30 34.60 365,944
Quote Details
52wk Low:31.939
52wk High:43.525
Vol:211.73K
Avg Vol(3m):7M
1Y Chng:-15.70%
1M Chng:-6.68%
Add to Watch List