| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▲ | 34.56▼ | 34.58▼ | 34.49▲ | 34.52▲ |
| MA10 | 34.57▼ | 34.58▼ | 34.55▼ | 34.60▼ | 35.55▼ |
| MA20 | 34.55▼ | 34.57▼ | 34.53▼ | 34.82▼ | 36.06▼ |
| MA50 | 34.54▼ | 34.60▼ | 34.66▼ | 35.68▼ | 37.96▼ |
| MA100 | 34.55▼ | 34.67▼ | 34.60▼ | 36.27▼ | 39.22▼ |
| MA200 | 34.59▼ | 34.62▼ | 35.36▼ | 37.38▼ | 35.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.009▲ | 0.002▲ | -0.060▼ |
| RSI | 47.294▼ | 48.542▼ | 48.629▼ | 44.763▼ | 43.186▼ |
| STOCH | 17.346▼ | 47.805 | 72.937 | 44.687 | 37.712 |
| WILL %R | -80.000▼ | -37.662 | -37.662 | -44.366 | -55.393 |
| CCI | -57.746 | -24.608 | -14.174 | -18.521 | -55.490 |
|
Thursday, June 13, 2019 07:07 AM
Caterpillar Inc. (NYSE: CAT)'s Thursday 8-K filing shows that three-month global retail sales — March through May — were up 6% year-over-year. The 8-K is a form used to notify investors in U.S. public ...
|
|
Thursday, June 13, 2019 12:13 AM
Yes, I still own some Caterpillar (NYSE:CAT). It has been an interesting ride on this big yellow money machine. Revenues peaked in 2012 then precipitously fell in response to global slowing. ...
|
|
Wednesday, June 12, 2019 03:40 AM
Between 2016 and 2018, Caterpillar (NYSE:CAT) earnings more than tripled. Unsurprisingly, the stock price soared. Caterpillar stock started 2016 near $60; it started 2018 roughly one hundred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 34.15 | 34.82 | 34.15 | 34.53 | 211,729 |
| 17/06/19 | 34.48 | 34.68 | 34.05 | 34.12 | 268,312 |
| 14/06/19 | 34.615 | 34.72 | 34.24 | 34.55 | 336,836 |
| 13/06/19 | 34.88 | 34.99 | 34.58 | 34.65 | 186,850 |
| 12/06/19 | 34.94 | 34.94 | 34.28 | 34.575 | 201,121 |
| 11/06/19 | 34.80 | 35.225 | 34.66 | 34.83 | 211,814 |
| 10/06/19 | 34.96 | 35.285 | 34.70 | 34.76 | 343,320 |
| 07/06/19 | 35.19 | 35.19 | 34.42 | 34.59 | 369,211 |
| 06/06/19 | 34.96 | 34.96 | 34.285 | 34.84 | 258,875 |
| 05/06/19 | 34.55 | 34.765 | 34.30 | 34.60 | 365,944 |
|
|
||||
|
|
||||
|
|