Cathay General Bancorp (CATY) Stock Price

49.26 ▲ +1.16 (+2.41%)
Open: 48.035 Vol: 10.54K Day's range: 48.035 - 49.315 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.17▲ 48.99▲ 48.95▲ 48.33▲ 46.85▲
MA10 49.06▲ 48.89▲ 48.65▲ 47.71▲ 45.18▲
MA20 49.00▲ 48.60▲ 48.51▲ 45.86▲ 43.39▲
MA50 48.89▲ 48.36▲ 48.07▲ 44.52▲ 45.22▲
MA100 48.63▲ 47.99▲ 46.77▲ 43.55▲ 41.70▲
MA200 48.47▲ 46.49▲ 45.22▲ 45.58▲ 41.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.050▲ 0.060▲ 0.269▲ 0.823▲
RSI 69.368▲ 70.998▲ 69.938▲ 72.555▲ 63.901▲
STOCH 87.431▲ 87.829▲ 90.153▲ 83.924▲ 86.594▲
WILL %R -13.253▲ -4.183▲ -3.274▲ -1.096▲ -0.435▲
CCI 169.999▲ 147.908▲ 122.175▲ 105.422▲ 164.926▲
Latest Filters Detected On CATY
RSI $CATY RSI(14) Crossed Above 70 Set Alert
BREAK $CATY Price Breaks 60 Days High Set Alert
BREAK $CATY Price Breaks 30 Days High Set Alert
BREAK $CATY Price Breaks 20 Days High Set Alert
BREAK $CATY Price Breaks 10 Days High Set Alert
CDL $CATY Marubozu Candlestick Pattern Detected Set Alert
Cathay General Bancorp News
Saturday, July 12, 2025 11:36 AM
We recently published 14 Stocks Jim Cramer Discussed As He Talked About Record Bitcoin Price. Caterpillar Inc. (NYSE:CAT) is one of the stocks Jim Cramer recently discussed. Caterpillar Inc. (NYSE:CAT ...
Tuesday, July 08, 2025 05:00 PM
The latest price target for Caterpillar (NYSE:CAT) was reported by Melius Research on July 9, 2025. The analyst firm set a price target for $500.00 expecting CAT to rise to within 12 months (a ...
Friday, July 04, 2025 09:00 AM
Cathay General (CATY) Is Up 5.62% in One Week: What You Should Know July 04, 2025 — 12:00 pm EDT Written by Zacks Equity Research for Zacks -> ...
CATY historical stock data
date open high low close volume
14/07/25 48.035 49.315 48.035 49.26 478,392
11/07/25 48.07 48.33 47.60 48.10 558,265
10/07/25 48.07 48.84 48.07 48.47 331,766
09/07/25 47.92 48.32 47.59 48.27 629,401
08/07/25 47.39 47.98 47.08 47.54 314,405
07/07/25 47.68 48.28 47.11 47.31 338,300
03/07/25 48.06 48.60 47.50 47.97 355,167
02/07/25 47.20 47.7725 46.76 47.73 317,797
01/07/25 45.30 47.42 45.295 46.96 309,322
30/06/25 45.84 46.04 45.47 45.53 334,865
Quote Details
52wk Low:36.055
52wk High:55.29
Vol:10.54K
Avg Vol(3m):6.8M
1Y Chng:+11.98%
1M Chng:+14.95%
Add to Watch List