Cathay General Bancorp (CATY) Stock Price

27.13 ▲ +2.17 (+8.69%)
Open: 26.06 Vol: 445.53K Day's range: 26.06 - 27.345 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▼ 27.17▼ 27.09▲ 25.37▲ 25.46▲
MA10 27.23▼ 27.05▲ 26.36▲ 24.52▲ 24.47▲
MA20 27.12▲ 26.17▲ 25.80▲ 25.26▲ 28.37▼
MA50 26.20▲ 25.70▲ 25.01▲ 23.57▲ 32.89▼
MA100 25.67▲ 24.78▲ 24.68▲ 29.11▼ 35.49▼
MA200 25.47▲ 24.79▲ 24.69▲ 32.40▼ 36.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.094▲ 0.178▲ 0.185▲ 0.159▲
RSI 60.562▲ 69.892▲ 72.098▲ 57.991▲ 46.297▼
STOCH 58.695     91.984▲ 95.404▲ 81.372▲ 58.466    
WILL %R -68.254     -8.758▲ -8.515▲ -3.629▲ -46.618    
CCI -77.156     59.867     80.805     161.607▲ 55.917    
Latest Filters Detected On CATY
BREAK $CATY Price Breaks 20 Days Low Set Alert
MA $CATY Price Crossed Below MA(13) Set Alert
MA $CATY Price Crossed Above MA(50) Set Alert
MA $CATY MA(20) Crossed Above MA(50) Set Alert
Cathay General Bancorp News
Tuesday, May 26, 2020 11:06 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Monday, May 25, 2020 06:47 AM
Sector Reports was created as a platform to help investors find the best free Stock Reports on stocks they own. If you are a shareholder or looking for stocks to buy (NYSE: ZTS), (NYSE: DUK) or (NYSE: ...
Monday, May 25, 2020 02:20 AM
CATY has deferred the adoption of CECL, the new accounting standard for loan losses, to later this year. The adoption will boost provision expense in the remain ...
CATY historical stock data
date open high low close volume
26/05/20 26.06 27.345 26.06 27.13 445,529
22/05/20 25.37 25.61 24.80 24.96 283,000
21/05/20 25.31 25.71 25.18 25.26 447,300
20/05/20 24.63 25.69 24.63 25.48 394,500
19/05/20 25.16 25.23 23.99 24.00 318,500
18/05/20 24.20 25.53 23.88 25.42 515,300
15/05/20 22.57 23.03 22.56 22.79 386,000
14/05/20 22.05 23.05 21.42 23.00 594,800
13/05/20 24.07 24.10 22.23 22.70 504,800
12/05/20 25.54 25.54 24.45 24.49 599,138
Quote Details
52wk Low:17.58
52wk High:38.91
Vol:445.53K
Avg Vol(3m):10.1M
1Y Chng:-21.70%
1M Chng:+12.01%
Add to Watch List