Cathay General Bancorp (CATY) Stock Price

37.67 ▲ +0.54 (+1.45%)
Open: 37.14 Vol: 235.17K Day's range: 36.76 - 37.83 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.63▲ 37.62▲ 37.70▼ 36.55▲ 34.81▲
MA10 37.60▲ 37.66▲ 37.46▲ 35.93▲ 36.31▲
MA20 37.61▲ 37.35▲ 37.09▲ 34.65▲ 38.32▼
MA50 37.55▲ 36.63▲ 36.15▲ 36.47▲ 40.26▼
MA100 37.21▲ 36.04▲ 35.25▲ 38.63▼ 39.36▼
MA200 36.72▲ 35.01▲ 34.97▲ 40.09▼ 34.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.020▼ 0.025▲ 0.505▲ -0.178▼
RSI 56.080▲ 69.567▲ 73.316▲ 67.922▲ 47.955▼
STOCH 87.971▲ 71.493     90.348▲ 93.561▲ 28.835    
WILL %R -2.632▲ -14.500▲ -11.600▲ -3.265▲ -34.584    
CCI 119.797▲ 42.693     74.139     169.402▲ -0.752    
Latest Filters Detected On CATY
BREAK $CATY Price Breaks 10 Days High Set Alert
BREAK $CATY Price Breaks 20 Days High Set Alert
Cathay General Bancorp News
Friday, January 18, 2019 01:13 AM
Alpha Windward LLC decreased its holdings in shares of Cathay General Bancorp (NASDAQ:CATY) by 3.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 12,759 shar...
Friday, January 18, 2019 12:43 AM
Cathay General Bancorp (NASDAQ:CATY) – Wedbush cut their FY2019 earnings per share estimates for Cathay General Bancorp in a report issued on Tuesday, January 15th. Wedbush analyst D. Chiaverini now a...
Thursday, January 17, 2019 05:17 PM
Cathay General Bancorp (NASDAQ:CATY) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued on Thursday. According to Zacks, “Cathay General Banc...
CATY historical stock data
date open high low close volume
18/01/19 37.14 37.83 36.76 37.67 235,174
17/01/19 36.68 37.27 36.405 37.13 351,090
16/01/19 35.94 36.88 35.38 36.86 392,240
15/01/19 35.23 35.73 34.96 35.69 463,615
14/01/19 35.36 35.85 35.28 35.38 346,248
11/01/19 35.30 35.75 35.21 35.62 234,386
10/01/19 35.27 35.63 35.01 35.54 373,372
09/01/19 35.28 35.56 35.03 35.37 356,903
08/01/19 34.99 35.29 34.49 35.28 257,201
07/01/19 34.72 35.025 34.39 34.81 590,705
Quote Details
Bid:37.65
Ask:37.68
52wk Low:31.939
52wk High:45.077
Vol:235.17K
Avg Vol(3m):8M
1Y Chng:-9.44%
1M Chng:+0.27%
Add to Watch List