Cathay General Bancorp (CATY) Stock Price

38.22 ▼ -0.02 (-0.05%)
Open: 38.43 Vol: 124.17K Day's range: 37.90 - 38.43 Mar 28, 13:14 EDT
IEX Real-Time Quote
Loading chart ...
CATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.27▼ 38.29▼ 38.23▼ 37.63▲ 38.48▼
MA10 38.30▼ 38.18▲ 38.02▲ 37.73▲ 39.52▼
MA20 38.32▼ 37.99▲ 37.68▲ 38.72▼ 40.50▼
MA50 38.21▲ 37.56▲ 37.65▲ 39.89▼ 36.63▲
MA100 38.00▲ 37.60▲ 38.32▼ 40.08▼ 38.93▼
MA200 37.64▲ 38.49▼ 38.95▼ 37.54▲ 37.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.022▲ 0.093▲ 0.015▲ -0.627▼
RSI 45.946▼ 61.388▲ 60.931▲ 46.310▼ 47.507▼
STOCH 22.222     73.792     85.124▲ 41.390     16.348▼
WILL %R -100.000▼ -29.577     -17.355▲ -59.398     -82.237▼
CCI -115.432▼ 63.137     101.350▲ -3.515     -95.663    
Latest Filters Detected On CATY
MACD $CATY MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CATY Hanging Man Candlestick Pattern Detected Set Alert
Cathay General Bancorp News
Wednesday, March 27, 2024 03:58 AM
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market conditions. As such, ...
Wednesday, March 27, 2024 03:55 AM
Dividend stocks to buy are popular assets for long-term investors and people who are planning for retirement. These stocks can generate steady cash flow which is enough to get plenty of attention.
Tuesday, March 26, 2024 12:17 PM
In this article, we will be taking a look at the 30 tallest buildings in the US in 2024. If you want to skip our detailed analysis of the construction industry, you can go directly to 5 Tallest ...
CATY historical stock data
date open high low close volume
28/03/24 38.43 38.43 37.90 38.22 124,167
27/03/24 37.34 38.25 37.34 38.24 590,439
26/03/24 37.69 37.69 37.02 37.30 318,153
25/03/24 37.31 37.78 37.01 37.38 786,434
22/03/24 39.03 39.03 36.78 37.02 543,596
21/03/24 38.39 39.09 38.39 38.85 314,257
20/03/24 36.60 38.65 36.60 38.25 651,655
19/03/24 37.11 37.26 36.81 36.93 527,377
18/03/24 37.87 37.95 37.155 37.31 434,356
15/03/24 37.59 38.44 37.49 37.82 1,960,097
Quote Details
52wk Low:27.24
52wk High:45.72
Vol:124.17K
Avg Vol(3m):7M
1Y Chng:+14.91%
1M Chng:-6.51%
Add to Watch List