Cathay General Bancorp (CATY) Stock Price

33.235 ▼ -0.425 (-1.26%)
Open: 33.33 Vol: 16.34K Day's range: 33.235 - 33.33 Mar 22, 09:44 EDT
IEX Real-Time Price
Loading chart ...
CATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▼ 33.61▼ 33.67▼ 34.70▼ 36.81▼
MA10 33.59▼ 33.80▼ 33.96▼ 35.57▼ 37.32▼
MA20 33.66▼ 34.18▼ 34.77▼ 36.84▼ 36.86▼
MA50 33.86▼ 35.34▼ 35.81▼ 37.34▼ 39.54▼
MA100 34.27▼ 35.91▼ 36.48▼ 37.01▼ 39.40▼
MA200 35.19▼ 36.68▼ 37.72▼ 39.35▼ 34.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.016▼ -0.114▼ -0.452▼ -0.056▼
RSI 22.462▼ 19.965▼ 11.288▼ 20.675▼ 35.226▼
STOCH 30.033     8.202▼ 8.388▼ 8.523▼ 55.762    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -84.038▼
CCI -266.679▼ -226.982▼ -126.725▼ -203.135▼ -77.820    
Latest Filters Detected On CATY
BREAK $CATY Price Breaks 10 Days Low Set Alert
BREAK $CATY Price Breaks 20 Days Low Set Alert
BREAK $CATY Price Breaks 30 Days Low Set Alert
RSI&STOCH $CATY Oversold RSI + Stochastic Set Alert
Cathay General Bancorp News
CATY historical stock data
date open high low close volume
22/03/19 33.33 33.33 33.235 33.235 16,340
21/03/19 33.98 34.34 33.52 33.66 534,796
20/03/19 35.66 35.78 34.12 34.14 546,082
19/03/19 36.92 36.92 35.66 35.71 557,433
18/03/19 36.38 36.90 36.25 36.74 553,989
15/03/19 36.43 36.51 36.06 36.23 1,150,579
14/03/19 36.50 36.57 36.29 36.43 316,022
13/03/19 36.66 36.87 36.36 36.51 482,687
12/03/19 36.55 36.61 36.16 36.52 348,778
11/03/19 36.73 36.73 36.29 36.53 462,087
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.939
52wk High:44.05
Vol:16.34K
Avg Vol(3m):8.8M
1Y Chng:-15.98%
1M Chng:-11.49%
Add to Watch List