5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.27▼ | 38.29▼ | 38.23▼ | 37.63▲ | 38.48▼ |
MA10 | 38.30▼ | 38.18▲ | 38.02▲ | 37.73▲ | 39.52▼ |
MA20 | 38.32▼ | 37.99▲ | 37.68▲ | 38.72▼ | 40.50▼ |
MA50 | 38.21▲ | 37.56▲ | 37.65▲ | 39.89▼ | 36.63▲ |
MA100 | 38.00▲ | 37.60▲ | 38.32▼ | 40.08▼ | 38.93▼ |
MA200 | 37.64▲ | 38.49▼ | 38.95▼ | 37.54▲ | 37.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | 0.022▲ | 0.093▲ | 0.015▲ | -0.627▼ |
RSI | 45.946▼ | 61.388▲ | 60.931▲ | 46.310▼ | 47.507▼ |
STOCH | 22.222 | 73.792 | 85.124▲ | 41.390 | 16.348▼ |
WILL %R | -100.000▼ | -29.577 | -17.355▲ | -59.398 | -82.237▼ |
CCI | -115.432▼ | 63.137 | 101.350▲ | -3.515 | -95.663 |
Wednesday, March 27, 2024 03:58 AM
The S&P 500 is off to a strong start to the year, topping the 5,200-level for the first time ever. The benchmark index is set to extend its record rally amid favorable market conditions. As such, ...
|
Wednesday, March 27, 2024 03:55 AM
Dividend stocks to buy are popular assets for long-term investors and people who are planning for retirement. These stocks can generate steady cash flow which is enough to get plenty of attention.
|
Tuesday, March 26, 2024 12:17 PM
In this article, we will be taking a look at the 30 tallest buildings in the US in 2024. If you want to skip our detailed analysis of the construction industry, you can go directly to 5 Tallest ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 38.43 | 38.43 | 37.90 | 38.22 | 124,167 |
27/03/24 | 37.34 | 38.25 | 37.34 | 38.24 | 590,439 |
26/03/24 | 37.69 | 37.69 | 37.02 | 37.30 | 318,153 |
25/03/24 | 37.31 | 37.78 | 37.01 | 37.38 | 786,434 |
22/03/24 | 39.03 | 39.03 | 36.78 | 37.02 | 543,596 |
21/03/24 | 38.39 | 39.09 | 38.39 | 38.85 | 314,257 |
20/03/24 | 36.60 | 38.65 | 36.60 | 38.25 | 651,655 |
19/03/24 | 37.11 | 37.26 | 36.81 | 36.93 | 527,377 |
18/03/24 | 37.87 | 37.95 | 37.155 | 37.31 | 434,356 |
15/03/24 | 37.59 | 38.44 | 37.49 | 37.82 | 1,960,097 |
|
|
||||
|
|
||||
|
|