| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▼ | 15.25▼ | 15.25▼ | 15.08▲ | 15.24▼ |
| MA10 | 15.25▼ | 15.21▲ | 15.21▲ | 15.13▲ | 15.13▲ |
| MA20 | 15.15▲ | 15.13▲ | 15.13▲ | 15.20▲ | 15.00▲ |
| MA50 | 15.17▲ | 15.21▲ | 15.19▲ | 15.09▲ | 14.95▲ |
| MA100 | 15.22▲ | 15.20▲ | 15.17▲ | 14.95▲ | 15.59▼ |
| MA200 | 15.17▲ | 15.12▲ | 15.10▲ | 14.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.023▲ | 0.023▲ | -0.014▼ | 0.036▲ |
| RSI | 54.209▲ | 53.796▲ | 54.007▲ | 54.168▲ | 54.403▲ |
| STOCH | 50.942 | 87.413▲ | 87.413▲ | 30.015 | 57.664 |
| WILL %R | -25.000▲ | -18.750▲ | -18.750▲ | -46.479 | -35.294 |
| CCI | -3.308 | 39.540 | 39.540 | 34.171 | 25.722 |
| ▲ MACD | $CPZ MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 09:00 AM
Enviva Inc. (NYSE: EVA) ("Enviva" or the "Company") today announced that on April 2, 2024, the Company received notice from the New York Stock Exchange (the "NYSE") that it is not in compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.29 | 15.29 | 15.20 | 15.23 | 51,855 |
| 18/04/24 | 15.10 | 15.355 | 15.10 | 15.21 | 29,400 |
| 17/04/24 | 15.08 | 15.20 | 15.01 | 15.05 | 36,900 |
| 16/04/24 | 14.98 | 15.09 | 14.93 | 14.99 | 29,600 |
| 15/04/24 | 15.23 | 15.285 | 14.85 | 14.93 | 72,600 |
| 12/04/24 | 15.05 | 15.15 | 14.93 | 14.98 | 46,000 |
| 11/04/24 | 15.10 | 15.29 | 15.029 | 15.12 | 76,800 |
| 10/04/24 | 15.32 | 15.39 | 15.09 | 15.14 | 55,000 |
| 09/04/24 | 15.46 | 15.46 | 15.30 | 15.35 | 38,600 |
| 08/04/24 | 15.01 | 15.56 | 15.01 | 15.34 | 111,700 |
|
|
||||
|
|
||||
|
|