| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▲ | 17.09▼ | 17.12▼ | 17.07▲ | 17.26▼ |
| MA10 | 17.06▲ | 17.12▼ | 17.15▼ | 16.92▲ | 17.15▼ |
| MA20 | 17.07▲ | 17.15▼ | 17.06▲ | 17.19▼ | 17.87▼ |
| MA50 | 17.11▼ | 17.04▲ | 17.07▲ | 17.16▼ | 18.53▼ |
| MA100 | 17.15▼ | 17.03▲ | 17.02▲ | 18.01▼ | 17.26▼ |
| MA200 | 17.04▲ | 17.07▲ | 17.25▼ | 18.50▼ | 15.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.004▼ | 0.013▲ | -0.062▼ |
| RSI | 51.838▲ | 47.865▼ | 50.847▲ | 48.494▼ | 42.745▼ |
| STOCH | 33.333 | 22.471 | 26.628 | 69.264 | 46.353 |
| WILL %R | -25.000 | -71.875 | -71.875 | -49.741 | -69.108 |
| CCI | 45.261 | -89.560 | -149.187▼ | 32.001 | -53.323 |
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 04:59 PM
KBW analyst Meyer Shields maintained a Hold rating on Donegal Group on March 13 and set a price target of $19.50. The company’s shares closed last Friday at $16.97. Shields covers the Financial sector ...
|
|
Wednesday, September 03, 2025 05:00 PM
Donegal Group (NASDAQ:DGICA – Get Free Report) was upgraded by research analysts at Janney Montgomery Scott from a “neutral” rating to a “buy” rating in a research report issued to clients and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 17.14 | 17.385 | 17.00 | 17.08 | 162,631 |
| 14/05/26 | 17.12 | 17.2875 | 17.00 | 17.18 | 94,752 |
| 13/05/26 | 16.94 | 17.11 | 16.72 | 17.01 | 130,982 |
| 12/05/26 | 17.05 | 17.125 | 16.875 | 16.92 | 120,404 |
| 11/05/26 | 17.20 | 17.31 | 17.03 | 17.14 | 116,092 |
| 08/05/26 | 17.10 | 17.24 | 16.86 | 17.21 | 100,269 |
| 07/05/26 | 16.84 | 17.295 | 16.71 | 17.22 | 191,014 |
| 06/05/26 | 16.64 | 16.70 | 16.57 | 16.58 | 102,790 |
| 05/05/26 | 16.39 | 16.585 | 16.23 | 16.53 | 110,199 |
| 04/05/26 | 16.31 | 16.67 | 16.11 | 16.32 | 130,472 |
|
|
||||
|
|
||||
|
|