Donegal Group Inc. Class A Common Stock (DGICA) Stock Price

14.18 ▼ -0.13 (-0.91%)
Open: 14.265 Vol: 3.37K Day's range: 14.18 - 14.265 Jul 17, 13:07 EDT
IEX Real-Time Price
Loading chart ...
DGICA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.21▼ 14.21▼ 14.28▼ 14.36▼ 13.91▲
MA10 14.32▼ 14.33▼ 14.35▼ 14.19▼ 13.97▲
MA20 14.36▼ 14.28▼ 14.23▼ 13.99▲ 14.35▼
MA50 13.95▲ 13.89▲ 13.98▲ 14.01▲ 15.51▼
MA100 13.97▲ 14.05▲ 14.04▲ 14.47▼ 15.55▼
MA200 14.01▲ 13.98▲ 14.27▼ 15.62▼ 14.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.038▼ -0.025▼ 0.056▲ 0.050▲
RSI 49.314▼ 50.699▲ 50.720▲ 53.072▲ 43.688▼
STOCH 30.591     29.592     41.236     76.282     44.713    
WILL %R -71.429     -71.429     -71.429     -38.282     -56.641    
CCI -108.565▼ -108.644▼ -117.425▼ 39.948     49.175    
Latest Filters Detected On DGICA
CDL $DGICA Harami Candlestick Pattern Detected Set Alert
Donegal Group Inc. Class A Common Stock News
Thursday, June 14, 2018 12:32 PM
MARIETTA, Pa., June 14, 2018 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) (NASDAQ:DGICB) announced that the Company plans to hold a live webcast on Tuesday, July 31, 2018, at 11:00AM Eastern ...
Thursday, June 14, 2018 12:30 PM
Donegal Group Inc. is an insurance holding company with insurance subsidiaries offering personal and commercial property and casualty lines of insurance in 22 Mid-Atlantic, Midwestern, New England and ...
Tuesday, June 12, 2018 05:57 PM
Immediately before the transaction closes, Donegal Financial will pay a $30M dividend to its two shareholders-- Donegal Group Inc. (NASDAQ:DGICA) and Donegal Mutual Insurance. NWBI sees the deal immed...
DGICA historical stock data
date open high low close volume
17/07/18 14.265 14.265 14.18 14.18 3,371
16/07/18 14.36 14.42 14.14 14.31 6,504
13/07/18 14.44 14.59 14.29 14.35 16,878
12/07/18 14.62 14.62 14.35 14.47 9,716
11/07/18 14.31 14.639 14.31 14.47 14,527
10/07/18 14.05 14.575 14.05 14.48 24,992
09/07/18 13.91 14.25 13.91 14.19 18,042
06/07/18 13.82 13.96 13.78 13.92 39,525
05/07/18 13.71 13.895 13.67 13.81 21,801
03/07/18 13.72 14.05 13.70 13.70 9,084
Quote Details
Bid:13.72
Ask:14.60
52wk Low:13.139
52wk High:17.922
Vol:3.37K
Avg Vol(3m):533.5K
1Y Chng:-2.26%
1M Chng:+0.35%
Add to Watch List