| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.73▲ | 18.71▲ | 18.70▲ | 18.70▲ | 19.04▼ |
| MA10 | 18.72▲ | 18.68▲ | 18.71▲ | 19.11▼ | 18.72▲ |
| MA20 | 18.72▲ | 18.70▲ | 18.71▲ | 19.03▼ | 17.98▲ |
| MA50 | 18.68▲ | 18.71▲ | 18.95▼ | 18.53▲ | 18.56▲ |
| MA100 | 18.69▲ | 19.00▼ | 19.22▼ | 17.86▲ | 17.81▲ |
| MA200 | 18.71▲ | 19.20▼ | 18.97▼ | 18.41▲ | 16.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.025▲ | -0.119▼ | 0.206▲ |
| RSI | 60.756▲ | 52.978▲ | 49.291▼ | 47.311▼ | 53.657▲ |
| STOCH | 62.635 | 52.389 | 28.766 | 15.959▼ | 71.393 |
| WILL %R | -26.087 | -60.000 | -65.094 | -81.844▼ | -39.224 |
| CCI | 137.778▲ | 50.783 | 60.497 | -85.253 | 48.173 |
| CDL | $DGICA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 07:30 AM
MARIETTA, Pa., July 07, 2026 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release its results for the second quarter ended June 30, 2026, ...
|
|
Thursday, April 30, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 23, 2025 12:42 AM
We recently published a list of 15 Stocks With The Most Insider Sales In The Last Quarter. In this article, we are going to take a look at where Donegal Group Inc. (NASDAQ:DGICA) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 18.92 | 18.98 | 18.605 | 18.755 | 93,946 |
| 13/08/26 | 18.73 | 19.01 | 18.57 | 18.75 | 94,690 |
| 12/08/26 | 18.68 | 18.83 | 18.50 | 18.65 | 118,672 |
| 11/08/26 | 18.43 | 18.83 | 18.43 | 18.68 | 79,744 |
| 10/08/26 | 19.25 | 19.25 | 18.63 | 18.67 | 78,528 |
| 07/08/26 | 19.48 | 19.48 | 19.19 | 19.24 | 97,637 |
| 06/08/26 | 19.70 | 19.795 | 19.27 | 19.53 | 111,530 |
| 05/08/26 | 19.60 | 19.72 | 19.40 | 19.64 | 119,824 |
| 04/08/26 | 19.66 | 19.6899 | 19.20 | 19.46 | 232,957 |
| 03/08/26 | 19.90 | 20.075 | 19.31 | 19.76 | 98,596 |
|
|
||||
|
|
||||
|
|