| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▲ | 19.00▲ | 19.01▲ | 18.94▲ | 18.81▲ |
| MA10 | 19.03▲ | 19.01▲ | 19.00▲ | 18.89▲ | 18.67▲ |
| MA20 | 19.00▲ | 19.00▲ | 18.95▲ | 18.84▲ | 18.87▲ |
| MA50 | 19.01▲ | 18.94▲ | 18.90▲ | 18.66▲ | 18.41▲ |
| MA100 | 18.98▲ | 18.90▲ | 18.80▲ | 18.81▲ | 18.25▲ |
| MA200 | 18.93▲ | 18.81▲ | 18.66▲ | 18.13▲ | 16.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▲ | 0.005▲ | 0.020▲ | -0.009▼ |
| RSI | 63.386▲ | 62.024▲ | 60.338▲ | 57.484▲ | 55.690▲ |
| STOCH | 89.893▲ | 41.115 | 59.198 | 37.030 | 49.710 |
| WILL %R | 0.000▲ | -11.765▲ | -7.407▲ | -49.624 | -32.692 |
| CCI | 111.101▲ | 128.375▲ | 159.637▲ | 107.708▲ | 43.322 |
| CDL | $DGICA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 05:00 PM
Donegal Group (DGICA) stock news, price prediction, earnings and analysis from 24/7 Wall St. Donegal Group Inc. is an insurance holding company ...
|
|
Thursday, April 30, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 18, 2026 04:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.025 | 19.10 | 18.93 | 19.08 | 101,119 |
| 12/11/26 | 19.03 | 19.21 | 18.54 | 18.96 | 113,283 |
| 11/11/26 | 18.93 | 18.97 | 18.73 | 18.95 | 59,765 |
| 10/11/26 | 18.74 | 19.08 | 18.59 | 18.97 | 128,200 |
| 09/11/26 | 18.68 | 18.86 | 18.54 | 18.73 | 79,855 |
| 06/11/26 | 18.81 | 18.85 | 18.61 | 18.73 | 98,800 |
| 05/11/26 | 19.31 | 19.74 | 18.77 | 18.96 | 109,958 |
| 04/11/26 | 19.01 | 19.145 | 18.63 | 19.10 | 148,873 |
| 03/11/26 | 18.76 | 19.16 | 18.42 | 18.68 | 104,569 |
| 02/11/26 | 18.61 | 18.81 | 18.41 | 18.75 | 99,839 |
|
|
||||
|
|
||||
|
|