Donegal Group, Inc. (DGICA) Stock Price

17.72 ▲ +0.03 (+0.17%)
Open: 17.72 Vol: 4.74K Day's range: 17.72 - 17.72 Jan 16, 09:43 EST
IEX Real-Time Price
Loading chart ...
DGICA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.75▼ 17.75▼ 17.75▼ 17.74▼ 17.53▲
MA10 17.73▼ 17.73▼ 17.73▼ 17.59▲ 17.59▲
MA20 17.62▲ 17.59▲ 17.59▲ 17.59▲ 16.92▲
MA50 17.58▲ 17.57▲ 17.56▲ 17.50▲ 16.44▲
MA100 17.57▲ 17.57▲ 17.58▲ 16.70▲ 16.17▲
MA200 17.60▲ 17.57▲ 17.46▲ 16.33▲ 15.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.019▲ 0.020▲ 0.014▲ 0.059▲
RSI 55.284▲ 54.910▲ 54.776▲ 54.698▲ 62.238▲
STOCH 61.129     70.843     70.843     64.991     63.723    
WILL %R -42.105     -29.907     -29.907     -31.028     -21.963▲
CCI 26.328     40.060     40.060     72.707     69.470    
Latest Filters Detected On DGICA
CDL $DGICA Doji Candlestick Pattern Detected Set Alert
Donegal Group, Inc. News
Wednesday, January 10, 2018 05:49 AM
MARIETTA, Pa., Jan. 10, 2018 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) (NASDAQ:DGICB) announced that the Company plans to hold a live webcast on Friday, February 23, 2018, at 11:00AM Eastern Time, to discuss its results for the fourth quarter ...
Thursday, December 21, 2017 01:06 PM
MARIETTA, Pa., Dec. 21, 2017 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) (NASDAQ:DGICB) reported that its board of directors declared a regular quarterly cash dividend of $.14 per share of the Company’s Class A common stock and $.1225 per share ...
Wednesday, May 24, 2017 06:00 PM
Donegal Mutual is the lead member of Donegal Insurance Group, which also includes the insurance subsidiaries of the publicly traded holding company, Donegal Group Inc. [NASDAQ: DGICA and DGICB]. The ratings of Donegal Insurance Group and its members ...
DGICA historical stock data
date open high low close volume
16/01/18 17.72 17.72 17.72 17.72 4,739
12/01/18 17.69 17.83 17.50 17.69 47,330
12/01/18 17.83 17.83 17.50 17.69 47,330
10/01/18 17.51 17.83 17.3967 17.70 45,130
10/01/18 17.72 18.00 17.68 17.88 19,692
09/01/18 17.40 17.56 17.29 17.50 27,284
09/01/18 17.40 17.56 17.29 17.50 27,284
08/01/18 17.33 17.70 17.20 17.36 30,165
04/01/18 17.51 17.63 17.22 17.45 25,765
03/01/18 17.24 17.57 17.20 17.42 30,661
Quote Details
Bid:16.90
Ask:18.31
52wk Low:14.51
52wk High:18.19
Vol:4.74K
Avg Vol(3m):702.6K
1Y Chng:+4.98%
1M Chng:+0.80%
Add to Watch List