Donegal Group Inc. Class A Common Stock (DGICA) Stock Price

13.55 ▼ -0.30 (-2.17%)
Open: 13.80 Vol: 24.12K Day's range: 13.53 - 13.9656 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGICA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▼ 13.74▼ 13.73▼ 13.68▼ 13.57▼
MA10 13.75▼ 13.69▼ 13.70▼ 13.78▼ 13.84▼
MA20 13.69▼ 13.71▼ 13.72▼ 13.69▼ 13.89▼
MA50 13.68▼ 13.69▼ 13.72▼ 13.83▼ 14.24▼
MA100 13.78▼ 13.84▼ 13.81▼ 13.90▼ 15.12▼
MA200 13.78▼ 13.74▼ 13.81▼ 14.00▼ 14.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.010▲ -0.001▼ -0.010▼
RSI 48.180▼ 48.927▼ 48.843▼ 45.458▼ 42.975▼
STOCH 66.179     74.217     67.398     36.173     47.967    
WILL %R -51.852     -51.852     -64.545     -75.976▼ -55.495    
CCI -34.273     1.858     -14.546     -29.781     -52.651    
Latest Filters Detected On DGICA
MA $DGICA Price Crossed Below MA(7) Set Alert
MA $DGICA Price Crossed Below MA(13) Set Alert
MA $DGICA Price Crossed Below MA(26) Set Alert
MA $DGICA Price Crossed Below MA(50) Set Alert
MACD $DGICA MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DGICA RSI(14) Crossed Below 50 Set Alert
Donegal Group Inc. Class A Common Stock News
Wednesday, January 09, 2019 06:22 AM
Donegal Group Inc. is an insurance holding company with insurance subsidiaries offering personal and commercial property and casualty lines of insurance in 22 Mid-Atlantic, Midwestern, New England and ...
Wednesday, January 09, 2019 04:15 AM
MARIETTA, Pa., Jan. 09, 2019 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced that the Company plans to hold a live webcast on Wednesday, February 20, 2019 ...
DGICA historical stock data
date open high low close volume
18/01/19 13.80 13.9656 13.53 13.55 24,119
17/01/19 13.79 13.96 13.69 13.85 13,517
16/01/19 13.93 13.93 13.51 13.88 8,000
15/01/19 13.40 13.7999 13.3413 13.65 11,452
14/01/19 13.58 13.78 13.44 13.45 11,634
11/01/19 13.80 13.8173 13.44 13.60 19,626
10/01/19 14.21 14.21 13.79 13.80 8,944
09/01/19 14.20 14.20 13.91 14.00 20,973
08/01/19 14.08 14.08 13.725 14.08 9,846
07/01/19 13.85 13.94 13.53 13.92 18,908
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.74
52wk High:17.657
Vol:24.12K
Avg Vol(3m):333.7K
1Y Chng:-17.23%
1M Chng:-5.38%
Add to Watch List