Donegal Group Inc. Class A Common Stock (DGICA) Stock Price

13.50 ▲ +0.12 (+0.90%)
Open: 13.44 Vol: 8.75K Day's range: 13.38 - 13.61 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGICA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▼ 13.46▼ 13.48▼ 13.53▼ 13.37▲
MA10 13.52▼ 13.53▼ 13.55▼ 13.53▼ 13.41▲
MA20 13.55▼ 13.55▼ 13.55▼ 13.45▲ 13.64▼
MA50 13.53▼ 13.50▼ 13.49▼ 13.47▲ 13.88▼
MA100 13.46▼ 13.42▼ 13.42▼ 13.62▼ 14.85▼
MA200 13.45▼ 13.60▼ 13.61▼ 13.85▼ 14.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.023▼ -0.024▼ 0.007▲ 0.012▲
RSI 41.476▼ 42.124▼ 43.795▼ 50.873▲ 46.170▼
STOCH 8.156▼ 14.539▼ 24.151     54.659     38.470    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.283     -58.363    
CCI -112.942▼ -120.624▼ -139.219▼ -3.781     -14.873    
Latest Filters Detected On DGICA
CDL $DGICA Harami Candlestick Pattern Detected Set Alert
MA $DGICA Price Crossed Above MA(26) Set Alert
MA $DGICA Price Crossed Above MA(50) Set Alert
RSI $DGICA RSI(14) Crossed Above 50 Set Alert
Donegal Group Inc. Class A Common Stock News
DGICA historical stock data
date open high low close volume
18/03/19 13.44 13.61 13.38 13.50 8,751
15/03/19 13.54 13.76 13.38 13.38 78,622
14/03/19 13.78 13.78 13.44 13.54 8,729
13/03/19 13.55 13.86 13.55 13.69 16,595
12/03/19 13.60 13.71 13.44 13.52 7,037
11/03/19 13.47 13.58 13.30 13.58 14,677
08/03/19 13.54 13.62 13.25 13.31 18,689
07/03/19 13.31 13.58 13.31 13.58 14,663
06/03/19 13.37 13.61 13.37 13.61 31,058
05/03/19 13.65 13.655 13.64 13.64 8,166
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.74
52wk High:16.107
Vol:8.75K
Avg Vol(3m):298.1K
1Y Chng:-11.76%
1M Chng:+1.50%
Add to Watch List