Donegal Group, Inc. (DGICA) Stock Price

17.37 ▲ +0.025 (+0.14%)
Open: 17.38 Vol: 39.56K Day's range: 17.25 - 17.395 Nov 17, 15:44 EST
IEX Real-Time Price
Loading chart ...
DGICA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.38▼ 17.38▼ 17.35▲ 17.15▲ 16.97▲
MA10 17.34▲ 17.33▲ 17.27▲ 17.14▲ 16.43▲
MA20 17.23▲ 17.20▲ 17.16▲ 16.91▲ 15.84▲
MA50 17.17▲ 17.19▲ 17.20▲ 16.36▲ 16.34▲
MA100 17.27▲ 17.06▲ 16.86▲ 15.81▲ 15.86▲
MA200 17.05▲ 16.72▲ 16.52▲ 16.17▲ 15.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.027▲ 0.031▲ -0.004▼ 0.237▲
RSI 57.620▲ 57.537▲ 58.006▲ 66.026▲ 66.612▲
STOCH 88.432▲ 89.701▲ 91.963▲ 56.610     83.999▲
WILL %R -6.849▲ -6.024▲ -6.024▲ -24.409▲ -11.524▲
CCI 60.712     63.214     81.490     110.429▲ 134.491▲
Latest Filters Detected On DGICA
CDL $DGICA Hanging Man Candlestick Pattern Detected Set Alert
CDL $DGICA Doji Star Candlestick Pattern Detected Set Alert
CDL $DGICA Doji Candlestick Pattern Detected Set Alert
Donegal Group, Inc. News
Tuesday, November 14, 2017 09:45 PM
XL Group Ltd XL has been witnessing downward revisions over the last 30 days. The Zacks Consensus Estimate of a loss of $1.41 for 2017 is worse than the loss of $1.11 per share, expected 30 days back. For 2018, it moved down by a cent over the same time ...
Monday, October 30, 2017 05:09 AM
10/20 DONEGAL: Mutual Insurance CEO taking leave of absence 10/19 DONEGAL GROUP INC. (NASDAQ: DGICA) Files An 8-K Other Events 10/19 DONEGAL GROUP INC: Other Events, Financial Statements and Exhibits (form 8-K) 10/19 Donegal Mutual Insurance Company Chief ...
Monday, October 30, 2017 05:04 AM
Donegal Group (NASDAQ:DGICA): Q3 EPS of $0.25 beats by $0.05. Revenue of $185.72M (+5.9% Y/Y) misses by $1.5M.
DGICA historical stock data
date open high low close volume
17/11/17 17.38 17.395 17.25 17.37 39,563
16/11/17 17.24 17.345 17.24 17.345 36,036
15/11/17 17.10 17.10 17.03 17.03 60,241
14/11/17 17.14 17.14 17.05 17.05 30,864
13/11/17 17.11 17.23 16.98 16.98 23,262
09/11/17 17.06 17.25 16.77 17.01 43,310
08/11/17 17.07 17.25 16.8999 17.09 63,081
07/11/17 17.12 17.25 16.98 17.07 38,171
06/11/17 17.34 17.44 16.90 17.12 96,855
03/11/17 16.99 17.35 16.98 17.29 113,766
Quote Details
Bid:16.86
Ask:17.84
52wk Low:14.49
52wk High:18.55
Vol:39.56K
Avg Vol(3m):534.6K
1Y Chng:+6.17%
1M Chng:+9.11%
Add to Watch List