Donegal Group Inc (DGICA) Stock Price

18.06 ▲ +0.04 (+0.22%)
Open: 18.095 Vol: 0 Day's range: 17.855 - 18.10 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DGICA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.07▼ 17.98▲ 17.96▲ 18.04▲ 18.74▼
MA10 18.04▲ 17.95▲ 17.98▲ 18.40▼ 18.93▼
MA20 17.98▲ 18.00▲ 18.03▲ 18.85▼ 18.52▼
MA50 17.99▲ 18.03▲ 18.25▼ 18.93▼ 18.50▼
MA100 18.03▲ 18.31▼ 18.70▼ 18.36▼ 18.09▼
MA200 18.06▼ 18.72▼ 18.89▼ 18.31▼ 16.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.012▲ 0.019▲ -0.128▼ -0.064▼
RSI 59.799▲ 54.811▲ 48.629▼ 34.224▼ 45.895▼
STOCH 91.746▲ 51.082     38.871     12.568▼ 41.169    
WILL %R -23.529▲ -16.327▲ -28.070     -82.915▼ -86.400▼
CCI 82.292     132.657▲ 64.085     -98.018     -174.380▼
Latest Filters Detected On DGICA
CDL $DGICA Doji Candlestick Pattern Detected Set Alert
Donegal Group Inc News
DGICA historical stock data
date open high low close volume
29/09/26 18.095 18.10 17.855 18.06 49,047
28/09/26 18.08 18.17 17.8001 18.02 123,728
25/09/26 17.92 18.1997 17.72 18.09 160,844
24/09/26 18.19 18.26 17.92 17.92 111,539
23/09/26 18.53 18.555 18.12 18.13 126,595
22/09/26 18.73 18.73 18.3975 18.58 106,718
21/09/26 18.72 18.87 18.57 18.60 91,887
18/09/26 18.84 18.995 18.50 18.73 239,943
17/09/26 19.07 19.11 18.51 18.87 126,050
16/09/26 19.35 19.56 18.97 19.00 167,900
Quote Details
52wk Low:16.11
52wk High:21.06
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-6.91%
1M Chng:-2.96%
Add to Watch List