Donegal Group Inc. Class A Common Stock (DGICA) Stock Price

14.70 ▲ +0.04 (+0.27%)
Open: 14.72 Vol: 16.9K Day's range: 14.53 - 14.82 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGICA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.70▲ 14.70▲ 14.70▲ 14.69▲ 14.50▲
MA10 14.63▲ 14.64▲ 14.65▲ 14.61▲ 14.45▲
MA20 14.69▲ 14.69▲ 14.68▲ 14.56▲ 14.56▲
MA50 14.59▲ 14.56▲ 14.58▲ 14.58▲ 13.96▲
MA100 14.52▲ 14.50▲ 14.53▲ 14.40▲ 14.62▲
MA200 14.64▲ 14.67▲ 14.65▲ 13.98▲ 14.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.003▼ 0.032▲ -0.027▼
RSI 54.395▲ 54.300▲ 54.048▲ 53.174▲ 54.492▲
STOCH 67.208     60.331     57.589     70.365     51.063    
WILL %R -22.727▲ -35.443     -35.443     -22.222▲ -40.491    
CCI 87.165     58.492     40.576     81.333     15.877    
Latest Filters Detected On DGICA
CDL $DGICA Doji Candlestick Pattern Detected Set Alert
Donegal Group Inc. Class A Common Stock News
Tuesday, July 30, 2019 10:09 PM
Donegal Group, Inc. (NASDAQ:DGICA) Q2 2019 Earnings Conference Call July 30, 2019 11:00 AM ET Company Participants Jeff Miller - Chief Financial Officer Kevin Burke - President and Chief Executive ...
Friday, June 28, 2019 03:45 PM
These stocks are Reading International, Inc. (NASDAQ:RDI), Napco Security Technologies Inc (NASDAQ:NSSC), Farmers National Banc Corp (NASDAQ:FMNB), and Donegal Group Inc (NASDAQ:DGICA). This group of ...
Tuesday, March 12, 2019 07:48 AM
Concurrently, AM Best has revised the outlook to negative from stable and affirmed the Long-Term ICR of “bbb” of the publicly traded holding company, Donegal Group Inc. (Delaware) [NASDAQ: DGICA and ...
DGICA historical stock data
date open high low close volume
13/09/19 14.72 14.82 14.53 14.70 16,900
12/09/19 14.61 14.74 14.46 14.66 45,400
11/09/19 14.67 14.90 14.64 14.90 26,300
10/09/19 14.43 14.73 14.43 14.56 15,500
09/09/19 14.78 14.78 14.42 14.63 17,500
06/09/19 14.83 14.83 14.51 14.52 7,000
05/09/19 14.57 14.74 14.54 14.65 14,163
04/09/19 14.28 14.64 14.27 14.59 13,900
03/09/19 14.27 14.56 14.27 14.42 7,086
30/08/19 14.47 14.47 14.26 14.43 13,181
Quote Details
52wk Low:12.42
52wk High:15.36
Vol:16.9K
Avg Vol(3m):323.2K
1Y Chng:+6.44%
1M Chng:+5.53%
Add to Watch List