Donegal Group Inc. Class A Common Stock (DGICA) Stock Price

14.76 ▼ -0.21 (-1.40%)
Open: 14.75 Vol: 1.23K Day's range: 14.75 - 14.76 May 23, 09:31 EDT
IEX Real-Time Price
Loading chart ...
DGICA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.82▼ 14.76▲ 14.76▲ 14.72▲ 14.21▲
MA10 14.73▲ 14.65▲ 14.60▲ 14.39▲ 13.66▲
MA20 14.45▲ 14.35▲ 14.34▲ 14.02▲ 13.54▲
MA50 14.14▲ 13.86▲ 13.80▲ 13.53▲ 13.81▲
MA100 13.75▲ 13.68▲ 13.64▲ 13.50▲ 14.69▲
MA200 13.57▲ 13.56▲ 13.61▲ 13.76▲ 14.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.035▲ 0.037▲ 0.086▲ 0.201▲
RSI 62.226▲ 61.677▲ 61.724▲ 66.671▲ 64.842▲
STOCH 87.094▲ 90.509▲ 94.466▲ 91.047▲ 78.211    
WILL %R -21.667▲ -9.028▲ -9.028▲ -13.936▲ -8.594▲
CCI 49.512     68.110     70.141     109.377▲ 213.633▲
Latest Filters Detected On DGICA
CDL $DGICA Doji Candlestick Pattern Detected Set Alert
CDL $DGICA Harami Candlestick Pattern Detected Set Alert
RSI $DGICA RSI(14) Crossed Below 70 Set Alert
Donegal Group Inc. Class A Common Stock News
Sunday, May 05, 2019 10:41 AM
Donegal Group Inc. (NASDAQ:DGICA) Q1 2019 Results Earnings Conference Call April 30, 2019 11:00 AM ET Company Participants Jeffrey Miller - EVP and CFO Kevin Burke - President and CEO Conference ...
Thursday, April 18, 2019 08:03 AM
April 18, 2019 11:00 ET | Source: Donegal Group, Inc. MARIETTA, Pa., April 18, 2019 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ: DGICA and DGICB) reported that its board of directors declared a ...
Wednesday, March 27, 2019 06:44 AM
MARIETTA, Pa., March 27, 2019 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced that the Company plans to hold a live webcast on Tuesday, April 30, 2019, at 11:00AM ...
DGICA historical stock data
date open high low close volume
23/05/19 14.75 14.76 14.75 14.76 1,231
21/05/19 14.68 14.98 14.68 14.97 12,532
20/05/19 14.75 14.75 14.60 14.60 20,596
16/05/19 14.53 14.70 14.53 14.70 2,724
15/05/19 14.29 14.56 14.29 14.56 26,554
14/05/19 14.08 14.13 13.41 14.10 14,239
13/05/19 14.12 14.25 14.00 14.02 14,195
10/05/19 14.01 14.32 13.96 14.255 18,334
09/05/19 13.85 14.04 13.69 14.00 19,501
08/05/19 14.15 14.25 13.86 13.93 23,389
Quote Details
52wk Low:12.42
52wk High:15.08
Vol:1.23K
Avg Vol(3m):342.3K
1Y Chng:+5.49%
1M Chng:+14.33%
Add to Watch List