Donegal Group Inc (DGICA) Stock Price

18.765 ▼ -0.065 (-0.35%)
Open: 18.665 Vol: 0 Day's range: 18.575 - 18.81 Jun 30, 11:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGICA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.75▲ 18.82▼ 18.53▲ 17.97▲
MA10 18.75▲ 18.79▲ 18.77▲ 18.07▲ 17.49▲
MA20 18.73▲ 18.72▲ 18.57▲ 17.62▲ 17.41▲
MA50 18.79▲ 18.47▲ 18.17▲ 17.37▲ 18.35▲
MA100 18.71▲ 18.10▲ 17.82▲ 17.45▲ 17.56▲
MA200 18.50▲ 17.76▲ 17.47▲ 18.46▲ 15.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.016▼ -0.003▼ 0.154▲ 0.217▲
RSI 53.218▲ 59.328▲ 65.170▲ 70.726▲ 58.071▲
STOCH 95.556▲ 44.738     73.541     83.676▲ 72.505    
WILL %R 0.000▲ -42.667     -28.070     -11.570▲ -7.266▲
CCI 79.628     27.556     61.373     129.689▲ 214.334▲
Latest Filters Detected On DGICA
▲ RSI $DGICA RSI(14) Crossed Above 70 Set Alert
MA $DGICA Price Crossed Above MA(200) Set Alert
▲ BREAK $DGICA Price Breaks 60 Days High Set Alert
▲ BREAK $DGICA Price Breaks 30 Days High Set Alert
▲ BREAK $DGICA Price Breaks 20 Days High Set Alert
▲ BREAK $DGICA Price Breaks 10 Days High Set Alert
Donegal Group Inc News
This under-the-radar 4.4% yielding stock is a top defensive refuge for retirees
Sunday, June 28, 2026 07:17 AM
Quick ReadA 33% payout ratio and 25 consecutive years of uncut dividends make Donegal Group's 4.4% yield one of the safest in regional insurance.CEO Kevin Burke and four other DGICA executives ...
This Under-the-Radar 4.4% Yielding Stock Is a Top Defensive Refuge for Retirees
Sunday, June 28, 2026 07:17 AM
With the 10-year Treasury at 4.46% and core PCE still grinding higher, retirees are hunting for income that holds up. Donegal Group (NASDAQ:DGICA), a Pennsylvania-based regional property & casualty ...
Donegal Group Inc. Announces Release Date for Fourth Quarter and Full-Year 2025 Results
Thursday, January 29, 2026 06:00 AM
MARIETTA, Pa., Jan. 29, 2026 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release its results for fourth quarter and full year ended ...
DGICA historical stock data
date open high low close volume
30/06/26 18.665 18.81 18.575 18.79 14,419
29/06/26 18.69 18.955 18.29 18.83 152,580
26/06/26 18.15 19.00 18.15 18.71 771,905
25/06/26 18.17 18.30 18.02 18.05 161,837
24/06/26 18.13 18.52 18.05 18.27 117,629
23/06/26 17.485 18.135 17.42 18.11 159,817
22/06/26 17.77 17.83 17.44 17.50 134,904
18/06/26 17.58 17.78 17.365 17.49 190,481
17/06/26 17.37 17.58 17.35 17.53 132,676
16/06/26 17.34 17.58 17.275 17.46 85,518
Quote Details
52wk Low:16.11
52wk High:21.06
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+1.57%
1M Chng:+8.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 693.20M