| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.28▲ | 81.51▼ | 81.47▼ | 81.17▲ | 80.09▲ |
| MA10 | 81.45▼ | 81.48▼ | 81.48▼ | 81.27▲ | 73.71▲ |
| MA20 | 81.44▲ | 81.46▼ | 81.56▼ | 80.37▲ | 73.93▲ |
| MA50 | 81.47▼ | 81.29▲ | 80.86▲ | 73.30▲ | 73.09▲ |
| MA100 | 81.49▼ | 80.79▲ | 81.44▲ | 73.98▲ | 72.13▲ |
| MA200 | 81.60▼ | 81.43▲ | 77.69▲ | 73.69▲ | 70.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.020▼ | -0.048▼ | -0.337▼ | 1.396▲ |
| RSI | 50.294▲ | 49.596▼ | 51.935▲ | 62.023▲ | 64.292▲ |
| STOCH | 22.330 | 60.981 | 46.319 | 50.655 | 82.650▲ |
| WILL %R | -49.383 | -43.478 | -65.677 | -45.714 | -13.128▲ |
| CCI | -49.460 | -99.536 | -88.723 | -7.208 | 105.655▲ |
| CDL | $VOYA Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 01:19 PM
Detailed price information for Donnelly Financial Solutions Inc (DFIN-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 06:42 AM
TOMS Capital Investment Management ("TCIM"), one of the largest shareholders of Voya Financial, Inc. (NYSE: VOYA) ("Voya" of the "Company"), today issued the below statement following the Company’s fi ...
|
|
Tuesday, May 05, 2026 03:49 PM
Financial services company Voya Financial (NYSE:VOYA) announced better-than-expected revenue in Q1 CY2026, with sales up 7.6% year on year to $2.03 billion. Its non-GAAP profit of $2.26 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 81.90 | 81.90 | 80.805 | 81.44 | 1,817,195 |
| 14/05/26 | 82.03 | 82.375 | 81.08 | 81.78 | 1,365,289 |
| 13/05/26 | 80.32 | 82.27 | 79.905 | 81.52 | 650,854 |
| 12/05/26 | 80.17 | 81.30 | 78.515 | 80.96 | 919,464 |
| 11/05/26 | 81.81 | 82.34 | 79.855 | 80.13 | 844,434 |
| 08/05/26 | 80.16 | 81.60 | 78.94 | 81.59 | 735,311 |
| 07/05/26 | 80.32 | 81.29 | 79.03 | 79.69 | 1,829,617 |
| 06/05/26 | 82.28 | 84.00 | 78.40 | 80.46 | 2,076,481 |
| 05/05/26 | 82.44 | 83.80 | 82.175 | 83.11 | 1,951,334 |
| 04/05/26 | 81.56 | 83.39 | 81.13 | 82.02 | 1,013,419 |
|
|
||||
|
|
||||
|
|