| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.00▲ | 100.75▲ | 100.66▲ | 100.08▲ | 100.05▲ |
| MA10 | 100.90▲ | 100.56▲ | 100.32▲ | 100.22▲ | 96.50▲ |
| MA20 | 100.79▲ | 100.19▲ | 99.75▲ | 99.54▲ | 87.64▲ |
| MA50 | 100.59▲ | 100.19▲ | 100.44▲ | 95.16▲ | 78.92▲ |
| MA100 | 100.34▲ | 100.46▲ | 100.02▲ | 85.81▲ | 75.11▲ |
| MA200 | 99.79▲ | 99.83▲ | 99.04▲ | 79.28▲ | 72.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.100▲ | 0.200▲ | -0.352▼ | 1.297▲ |
| RSI | 68.294▲ | 62.544▲ | 57.448▲ | 60.206▲ | 77.311▲ |
| STOCH | 85.659▲ | 62.450 | 71.349 | 67.904 | 83.960▲ |
| WILL %R | -21.552▲ | -8.960▲ | -6.314▲ | -24.054▲ | -10.933▲ |
| CCI | 146.373▲ | 141.907▲ | 108.816▲ | 64.021 | 92.510 |
|
Wednesday, August 12, 2026 11:05 AM
Voya Financial (NYSE:VOYA) posted second-quarter adjusted operating earnings of $1.51 per diluted share on its August 5 earnings call, a number that absorbed roughly $0.90 per share of drag from weak ...
|
|
Wednesday, August 12, 2026 01:19 AM
Detailed price information for VOYA Financial Inc (VOYA-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 10, 2026 05:29 AM
Voya Financial, Inc. (NYSE: VOYA) announced today that it will continue serving as the 401(k) plan recordkeeper for leading international law firm Baker Botts L.L.P., extending a relationship that has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 99.98 | 101.295 | 99.78 | 101.08 | 532,294 |
| 12/08/26 | 98.69 | 99.93 | 98.495 | 99.49 | 986,326 |
| 11/08/26 | 99.98 | 99.995 | 98.16 | 98.22 | 801,593 |
| 10/08/26 | 100.70 | 103.05 | 100.21 | 100.23 | 907,757 |
| 07/08/26 | 101.08 | 102.76 | 99.8275 | 101.40 | 879,551 |
| 06/08/26 | 100.70 | 102.62 | 100.40 | 101.50 | 1,060,508 |
| 05/08/26 | 95.65 | 101.375 | 94.86 | 100.11 | 2,170,378 |
| 04/08/26 | 100.37 | 101.27 | 99.79 | 100.68 | 1,046,735 |
| 03/08/26 | 99.14 | 100.65 | 99.14 | 100.07 | 761,950 |
| 31/07/26 | 100.67 | 100.964 | 98.7427 | 99.43 | 435,067 |
|
|
||||
|
|
||||
|
|