| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.67▲ | 90.80▲ | 90.69▲ | 90.74▲ | 90.07▲ |
| MA10 | 90.73▲ | 90.69▲ | 90.68▲ | 90.90▼ | 85.96▲ |
| MA20 | 90.79▲ | 90.65▲ | 90.38▲ | 88.72▲ | 78.02▲ |
| MA50 | 90.69▲ | 90.42▲ | 90.77▲ | 83.79▲ | 75.61▲ |
| MA100 | 90.67▲ | 90.81▲ | 90.64▲ | 76.93▲ | 73.28▲ |
| MA200 | 90.39▲ | 90.46▲ | 86.55▲ | 75.53▲ | 71.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.008▲ | 0.067▲ | -0.243▼ | 1.607▲ |
| RSI | 54.680▲ | 53.089▲ | 51.635▲ | 63.878▲ | 71.202▲ |
| STOCH | 30.405 | 48.689 | 40.771 | 55.625 | 89.846▲ |
| WILL %R | -32.000 | -54.513 | -44.935 | -40.631 | -7.695▲ |
| CCI | -39.453 | -33.707 | -4.979 | 16.730 | 107.859▲ |
|
Monday, June 29, 2026 05:44 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how T. Rowe Price (NASDAQ:TROW) ...
|
|
Friday, June 26, 2026 07:00 AM
Voya Financial, Inc. (NYSE: VOYA) today released new research1 examining the factors shaping retirement confidence among public employees, finding that while government workers report higher levels of ...
|
|
Wednesday, June 03, 2026 09:21 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at custody bank stocks, starting with SEI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 91.12 | 91.435 | 90.34 | 90.86 | 530,233 |
| 26/06/26 | 89.86 | 91.8878 | 89.695 | 91.14 | 629,262 |
| 25/06/26 | 90.94 | 92.09 | 88.51 | 89.50 | 978,928 |
| 24/06/26 | 91.95 | 92.485 | 89.695 | 90.15 | 1,420,081 |
| 23/06/26 | 91.70 | 93.05 | 90.66 | 92.05 | 816,212 |
| 22/06/26 | 90.24 | 92.36 | 89.805 | 92.36 | 1,201,616 |
| 18/06/26 | 91.21 | 91.21 | 89.09 | 90.20 | 939,798 |
| 17/06/26 | 91.12 | 91.91 | 89.88 | 90.53 | 1,191,435 |
| 16/06/26 | 92.19 | 92.64 | 90.88 | 91.08 | 881,636 |
| 15/06/26 | 91.96 | 92.82 | 91.03 | 91.17 | 854,398 |
|
|
||||
|
|
||||
|
|