Capital Southwest Corporation (CSWC) Stock Price

13.94 ▲ +0.43 (+3.18%)
Open: 13.91 Vol: 81.69K Day's range: 13.91 - 14.02 May 26, 15:12 EDT
IEX Real-Time Price
Loading chart ...
CSWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▼ 13.96▼ 13.82▲ 13.45▲ 13.10▲
MA10 13.76▲ 13.62▲ 13.56▲ 13.09▲ 12.39▲
MA20 13.56▲ 13.50▲ 13.43▲ 12.90▲ 15.34▼
MA50 13.35▲ 13.14▲ 12.99▲ 11.70▲ 19.04▼
MA100 13.01▲ 13.00▲ 12.75▲ 15.80▼ 19.62▼
MA200 12.83▲ 12.25▲ 12.00▲ 18.77▼ 17.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.054▲ 0.051▲ 0.127▲ 0.152▲
RSI 69.971▲ 68.358▲ 66.566▲ 61.039▲ 43.570▼
STOCH 97.796▲ 91.272▲ 72.035     77.393     63.569    
WILL %R -6.977▲ -6.977▲ -6.977▲ -3.030▲ -50.538    
CCI 60.291     88.397     112.427▲ 158.377▲ 30.429    
Latest Filters Detected On CSWC
MACD $CSWC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CSWC MACD cross and RSI above 55 Set Alert
Capital Southwest Corporation News
Wednesday, May 20, 2020 06:39 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 20, 2020 01:58 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 13, 2020 05:49 PM
Before it's here, it's on the Bloomberg Terminal.
CSWC historical stock data
date open high low close volume
26/05/20 13.91 14.02 13.91 13.94 81,692
22/05/20 13.39 13.51 13.16 13.51 34,610
21/05/20 13.37 13.8096 13.25 13.32 74,217
20/05/20 13.18 13.6599 13.18 13.47 74,231
19/05/20 13.01 13.4239 13.00 13.02 54,053
18/05/20 13.38 13.90 12.91 13.03 79,719
15/05/20 12.50 12.98 12.38 12.71 48,277
14/05/20 12.13 12.92 11.57 12.58 116,170
13/05/20 13.11 13.27 12.20 12.30 100,614
12/05/20 12.85 13.3599 12.795 13.01 80,375
Quote Details
52wk Low:7.50
52wk High:22.90
Vol:81.69K
Avg Vol(3m):3.9M
1Y Chng:-35.88%
1M Chng:+17.84%
Add to Watch List