Capital Southwest Corporation (CSWC) Stock Price

21.60 ▲ +0.46 (+2.18%)
Open: 21.14 Vol: 203.69K Day's range: 21.10 - 21.63 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.43▲ 21.43▲ 21.44▲ 21.09▲ 19.89▲
MA10 21.42▲ 21.42▲ 21.34▲ 20.80▲ 19.87▲
MA20 21.41▲ 21.28▲ 21.19▲ 19.92▲ 19.46▲
MA50 21.24▲ 20.85▲ 20.62▲ 19.78▲ 18.29▲
MA100 20.80▲ 20.26▲ 19.76▲ 19.42▲ 16.95▲
MA200 20.18▲ 19.98▲ 19.95▲ 18.58▲ 18.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ 0.001▲ 0.166▲ 0.115▲
RSI 66.105▲ 67.842▲ 68.293▲ 68.945▲ 64.919▲
STOCH 39.335     78.535     87.904▲ 86.957▲ 36.501    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.167▲ -37.024    
CCI 205.821▲ 128.957▲ 124.698▲ 121.340▲ 143.684▲
Latest Filters Detected On CSWC
CDL $CSWC Marubozu Candlestick Pattern Detected Set Alert
Capital Southwest Corporation News
CSWC historical stock data
date open high low close volume
18/01/19 21.14 21.63 21.10 21.60 203,693
17/01/19 20.98 21.63 20.97 21.14 105,330
16/01/19 20.94 21.154 20.94 20.98 58,889
15/01/19 20.81 21.10 20.81 20.94 69,489
14/01/19 20.65 21.09 20.64 20.77 49,674
11/01/19 20.83 20.91 20.63 20.72 77,835
10/01/19 20.50 20.97 20.45 20.91 42,132
09/01/19 20.52 20.61 20.305 20.50 50,077
08/01/19 20.10 20.69 20.10 20.47 67,899
07/01/19 19.84 20.09 19.81 19.96 197,584
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.39
52wk High:24.175
Vol:203.69K
Avg Vol(3m):1.5M
1Y Chng:+38.79%
1M Chng:+6.30%
Add to Watch List