Capital Southwest Corporation (CSWC) Stock Price

22.37 ▲ +0.04 (+0.18%)
Open: 22.345 Vol: 18.18K Day's range: 22.345 - 22.37 Aug 22, 14:24 EDT
IEX Real-Time Price
Loading chart ...
CSWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▲ 22.34▲ 22.34▲ 22.29▲ 21.78▲
MA10 22.34▲ 22.35▲ 22.35▲ 22.35▲ 21.43▲
MA20 22.34▲ 22.35▲ 22.36▲ 21.83▲ 21.62▲
MA50 22.35▲ 22.38▼ 22.36▲ 21.47▲ 20.75▲
MA100 22.37▲ 22.03▲ 21.85▲ 21.62▲ 18.91▲
MA200 22.05▲ 21.63▲ 21.65▲ 21.09▲ 16.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.005▼ 0.034▲ 0.025▲
RSI 53.359▲ 52.043▲ 52.241▲ 61.581▲ 61.794▲
STOCH 37.931     44.837     47.436     43.595     52.752    
WILL %R -33.333     -38.462     -38.462     -31.548     -23.144▲
CCI 80.788     80.065     52.599     42.753     117.688▲
Latest Filters Detected On CSWC
CDL $CSWC Doji Candlestick Pattern Detected Set Alert
MA $CSWC Price Crossed Above MA(7) Set Alert
Capital Southwest Corporation News
Wednesday, August 07, 2019 12:44 AM
Capital Southwest Corp (NASDAQ:CSWC) Q1 2020 Earnings Conference Call August 6, 2019 11:00 AM ET Company Participants Chris Rehberger - VP, Finance & Treasurer Bowen Diehl - President, CEO ...
Thursday, August 01, 2019 02:41 PM
DALLAS, Aug. 01, 2019 (GLOBE NEWSWIRE) -- Capital Southwest Corporation (“Capital Southwest”) (Nasdaq:CSWC), an internally managed business development company focused on providing flexible financing ...
Monday, July 15, 2019 02:03 PM
DALLAS, July15, 2019(GLOBE NEWSWIRE) -- Capital Southwest Corporation ('Capital Southwest' or the 'Company'; Nasdaq: CSWC), an internally managed Business Development Company focused on providing ...
CSWC historical stock data
date open high low close volume
22/08/19 22.345 22.37 22.345 22.37 18,175
21/08/19 22.41 22.54 22.22 22.33 89,300
20/08/19 22.32 22.60 22.22 22.25 78,341
19/08/19 22.32 22.50 22.24 22.30 87,600
16/08/19 22.29 22.57 22.07 22.21 62,200
15/08/19 22.25 22.41 22.17 22.29 33,700
14/08/19 22.76 22.83 22.14 22.17 76,900
13/08/19 22.43 22.90 22.43 22.87 62,912
12/08/19 22.34 22.54 22.17 22.42 160,800
09/08/19 22.24 22.33 22.07 22.25 62,900
Quote Details
52wk Low:17.22
52wk High:24.175
Vol:18.18K
Avg Vol(3m):1.3M
1Y Chng:+15.43%
1M Chng:+7.03%
Add to Watch List