Capital Southwest Corporation (CSWC) Stock Price

22.75 ▲ +0.01 (+0.04%)
Open: 22.85 Vol: 487.02K Day's range: 22.58 - 22.89 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.74▲ 22.70▲ 22.69▲ 22.71▲ 21.86▲
MA10 22.72▲ 22.70▲ 22.73▲ 22.26▲ 21.32▲
MA20 22.70▲ 22.74▲ 22.73▲ 21.71▲ 21.25▲
MA50 22.69▲ 22.72▲ 22.44▲ 21.10▲ 22.72▲
MA100 22.73▲ 22.40▲ 21.91▲ 21.39▲ 23.38▼
MA200 22.73▲ 21.82▲ 21.42▲ 22.38▲ 22.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ -0.033▼ 0.121▲ 0.345▲
RSI 66.992▲ 54.800▲ 58.557▲ 70.757▲ 56.546▲
STOCH 78.571     63.023     39.047     92.828▲ 86.279▲
WILL %R 0.000▲ -30.189     -39.344     -7.018▲ -2.578▲
CCI 137.339▲ 103.181▲ -16.873     97.451     168.851▲
Latest Filters Detected On CSWC
CDL $CSWC Doji Candlestick Pattern Detected Set Alert
Capital Southwest Corporation News
CSWC historical stock data
date open high low close volume
09/07/25 22.85 22.89 22.58 22.75 487,020
08/07/25 22.74 22.89 22.7368 22.74 540,334
07/07/25 22.80 22.875 22.5229 22.71 571,229
03/07/25 22.61 22.85 22.575 22.80 368,512
02/07/25 22.14 22.58 22.1373 22.53 537,828
01/07/25 22.06 22.18 21.966 22.10 521,477
30/06/25 22.04 22.22 21.825 22.04 771,020
27/06/25 21.88 22.13 21.71 21.87 659,628
26/06/25 21.36 21.99 21.36 21.78 952,347
25/06/25 21.53 21.59 21.25 21.28 795,903
Quote Details
52wk Low:17.46
52wk High:27.215
Vol:487.02K
Avg Vol(3m):8.3M
1Y Chng:-10.96%
1M Chng:+9.37%
Add to Watch List