| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▼ | 21.60▼ | 21.61▼ | 21.71▼ | 21.75▼ |
| MA10 | 21.63▼ | 21.65▼ | 21.70▼ | 21.79▼ | 21.83▼ |
| MA20 | 21.69▼ | 21.69▼ | 21.70▼ | 21.89▼ | 21.62▼ |
| MA50 | 21.74▼ | 21.77▼ | 21.78▼ | 21.81▼ | 20.27▲ |
| MA100 | 21.79▼ | 21.91▼ | 21.96▼ | 21.65▼ | 18.39▲ |
| MA200 | 21.87▼ | 21.80▼ | 21.76▼ | 20.56▲ | 16.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.014▼ | -0.040▼ | -0.105▼ |
| RSI | 35.238▼ | 38.405▼ | 37.411▼ | 42.962▼ | 54.433▲ |
| STOCH | 5.229▼ | 2.869▼ | 19.048▼ | 29.885 | 50.607 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.781▼ | -52.841 |
| CCI | -119.360▼ | -110.326▼ | -138.745▼ | -75.994 | -8.552 |
|
Monday, June 03, 2019 06:06 PM
Capital Southwest (NASDAQ:CSWC): FY NII of $1.42 in-line. Total investment income of $51.88M (+47.7% Y/Y) in-line. ...
|
|
Sunday, June 02, 2019 07:35 PM
Capital Southwest (NASDAQ:CSWC) is scheduled to announce Q4 earnings results on Monday, June 3rd, after market close. The consensus EPS Estimate is $0.40 (+42.9% Y/Y) and the consensus Revenue ...
|
|
Thursday, May 23, 2019 01:01 PM
DALLAS, May 23, 2019 (GLOBE NEWSWIRE) -- Capital Southwest Corporation (“Capital Southwest” or the “Company”; Nasdaq: CSWC), an internally managed business development company focused on providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 21.73 | 21.80 | 21.56 | 21.56 | 28,751 |
| 17/06/19 | 21.825 | 21.825 | 21.785 | 21.785 | 30,626 |
| 14/06/19 | 21.77 | 21.77 | 21.735 | 21.735 | 42,806 |
| 13/06/19 | 21.665 | 21.74 | 21.65 | 21.65 | 72,965 |
| 12/06/19 | 21.70 | 21.86 | 21.70 | 21.835 | 166,766 |
| 11/06/19 | 21.87 | 21.87 | 21.74 | 21.74 | 73,379 |
| 10/06/19 | 21.82 | 21.88 | 21.82 | 21.84 | 143,751 |
| 07/06/19 | 21.755 | 21.755 | 21.67 | 21.67 | 63,092 |
| 06/06/19 | 22.13 | 22.17 | 21.925 | 21.925 | 50,109 |
| 05/06/19 | 22.17 | 22.185 | 22.17 | 22.185 | 57,208 |
|
|
||||
|
|
||||
|
|