Capital Southwest Corporation (CSWC) Stock Price

21.27 ▼ -0.035 (-0.16%)
Open: 21.27 Vol: 30.45K Day's range: 21.27 - 21.27 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▼ 21.30▼ 21.30▼ 21.33▼ 21.57▼
MA10 21.31▼ 21.32▼ 21.31▼ 21.45▼ 21.48▼
MA20 21.31▼ 21.36▼ 21.37▼ 21.59▼ 20.57▲
MA50 21.47▼ 21.50▼ 21.47▼ 21.46▼ 19.16▲
MA100 21.49▼ 21.44▼ 21.57▼ 20.46▲ 17.53▲
MA200 21.43▼ 21.54▼ 21.49▼ 19.60▲ 18.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.008▼ -0.062▼ 0.000▲
RSI 45.032▼ 43.737▼ 44.592▼ 45.246▼ 58.516▲
STOCH 39.936     48.951     43.688     30.419     58.869    
WILL %R -69.565     -69.565     -69.565     -80.101▼ -24.721▲
CCI -47.780     -57.530     -57.271     -110.885▼ 28.301    
Latest Filters Detected On CSWC
CDL $CSWC Doji Candlestick Pattern Detected Set Alert
Capital Southwest Corporation News
CSWC historical stock data
date open high low close volume
21/03/19 21.27 21.27 21.27 21.27 30,453
20/03/19 21.27 21.38 21.12 21.305 71,388
19/03/19 21.37 21.4499 21.14 21.28 64,970
18/03/19 21.40 21.47 21.18 21.38 59,781
15/03/19 21.23 21.63 21.20 21.42 145,959
14/03/19 21.48 21.57 21.10 21.48 48,879
13/03/19 21.45 21.82 21.35 21.82 155,892
12/03/19 21.67 21.8478 21.30 21.37 64,452
11/03/19 21.50 21.81 21.50 21.70 146,602
08/03/19 21.38 21.9543 21.30 21.47 58,859
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.28
52wk High:24.175
Vol:30.45K
Avg Vol(3m):1.6M
1Y Chng:+27.19%
1M Chng:-0.14%
Add to Watch List