| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▲ | 22.34▲ | 22.34▲ | 22.29▲ | 21.78▲ |
| MA10 | 22.34▲ | 22.35▲ | 22.35▲ | 22.35▲ | 21.43▲ |
| MA20 | 22.34▲ | 22.35▲ | 22.36▲ | 21.83▲ | 21.62▲ |
| MA50 | 22.35▲ | 22.38▼ | 22.36▲ | 21.47▲ | 20.75▲ |
| MA100 | 22.37▲ | 22.03▲ | 21.85▲ | 21.62▲ | 18.91▲ |
| MA200 | 22.05▲ | 21.63▲ | 21.65▲ | 21.09▲ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.005▼ | 0.034▲ | 0.025▲ |
| RSI | 53.359▲ | 52.043▲ | 52.241▲ | 61.581▲ | 61.794▲ |
| STOCH | 37.931 | 44.837 | 47.436 | 43.595 | 52.752 |
| WILL %R | -33.333 | -38.462 | -38.462 | -31.548 | -23.144▲ |
| CCI | 80.788 | 80.065 | 52.599 | 42.753 | 117.688▲ |
|
Wednesday, August 07, 2019 12:44 AM
Capital Southwest Corp (NASDAQ:CSWC) Q1 2020 Earnings Conference Call August 6, 2019 11:00 AM ET Company Participants Chris Rehberger - VP, Finance & Treasurer Bowen Diehl - President, CEO ...
|
|
Thursday, August 01, 2019 02:41 PM
DALLAS, Aug. 01, 2019 (GLOBE NEWSWIRE) -- Capital Southwest Corporation (“Capital Southwest”) (Nasdaq:CSWC), an internally managed business development company focused on providing flexible financing ...
|
|
Monday, July 15, 2019 02:03 PM
DALLAS, July15, 2019(GLOBE NEWSWIRE) -- Capital Southwest Corporation ('Capital Southwest' or the 'Company'; Nasdaq: CSWC), an internally managed Business Development Company focused on providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 22.345 | 22.37 | 22.345 | 22.37 | 18,175 |
| 21/08/19 | 22.41 | 22.54 | 22.22 | 22.33 | 89,300 |
| 20/08/19 | 22.32 | 22.60 | 22.22 | 22.25 | 78,341 |
| 19/08/19 | 22.32 | 22.50 | 22.24 | 22.30 | 87,600 |
| 16/08/19 | 22.29 | 22.57 | 22.07 | 22.21 | 62,200 |
| 15/08/19 | 22.25 | 22.41 | 22.17 | 22.29 | 33,700 |
| 14/08/19 | 22.76 | 22.83 | 22.14 | 22.17 | 76,900 |
| 13/08/19 | 22.43 | 22.90 | 22.43 | 22.87 | 62,912 |
| 12/08/19 | 22.34 | 22.54 | 22.17 | 22.42 | 160,800 |
| 09/08/19 | 22.24 | 22.33 | 22.07 | 22.25 | 62,900 |
|
|
||||
|
|
||||
|
|