Capital Southwest Corporation (CSWC) Stock Price

21.56 ▼ -0.225 (-1.03%)
Open: 21.73 Vol: 28.75K Day's range: 21.56 - 21.80 Jun 18, 15:28 EDT
IEX Real-Time Price
Loading chart ...
CSWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▼ 21.60▼ 21.61▼ 21.71▼ 21.75▼
MA10 21.63▼ 21.65▼ 21.70▼ 21.79▼ 21.83▼
MA20 21.69▼ 21.69▼ 21.70▼ 21.89▼ 21.62▼
MA50 21.74▼ 21.77▼ 21.78▼ 21.81▼ 20.27▲
MA100 21.79▼ 21.91▼ 21.96▼ 21.65▼ 18.39▲
MA200 21.87▼ 21.80▼ 21.76▼ 20.56▲ 16.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.014▼ -0.040▼ -0.105▼
RSI 35.238▼ 38.405▼ 37.411▼ 42.962▼ 54.433▲
STOCH 5.229▼ 2.869▼ 19.048▼ 29.885     50.607    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.781▼ -52.841    
CCI -119.360▼ -110.326▼ -138.745▼ -75.994     -8.552    
Latest Filters Detected On CSWC
MA $CSWC Price Crossed Below MA(7) Set Alert
MA $CSWC Price Crossed Below MA(13) Set Alert
Capital Southwest Corporation News
Monday, June 03, 2019 06:06 PM
Capital Southwest (NASDAQ:CSWC): FY NII of $1.42 in-line. Total investment income of $51.88M (+47.7% Y/Y) in-line. ...
Sunday, June 02, 2019 07:35 PM
Capital Southwest (NASDAQ:CSWC) is scheduled to announce Q4 earnings results on Monday, June 3rd, after market close. The consensus EPS Estimate is $0.40 (+42.9% Y/Y) and the consensus Revenue ...
Thursday, May 23, 2019 01:01 PM
DALLAS, May 23, 2019 (GLOBE NEWSWIRE) -- Capital Southwest Corporation (“Capital Southwest” or the “Company”; Nasdaq: CSWC), an internally managed business development company focused on providing ...
CSWC historical stock data
date open high low close volume
18/06/19 21.73 21.80 21.56 21.56 28,751
17/06/19 21.825 21.825 21.785 21.785 30,626
14/06/19 21.77 21.77 21.735 21.735 42,806
13/06/19 21.665 21.74 21.65 21.65 72,965
12/06/19 21.70 21.86 21.70 21.835 166,766
11/06/19 21.87 21.87 21.74 21.74 73,379
10/06/19 21.82 21.88 21.82 21.84 143,751
07/06/19 21.755 21.755 21.67 21.67 63,092
06/06/19 22.13 22.17 21.925 21.925 50,109
05/06/19 22.17 22.185 22.17 22.185 57,208
Quote Details
52wk Low:17.22
52wk High:24.175
Vol:28.75K
Avg Vol(3m):1.2M
1Y Chng:+17.24%
1M Chng:-3.01%
Add to Watch List