| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▼ | 25.95▼ | 25.95▼ | 25.72▲ | 25.06▲ |
| MA10 | 25.94▼ | 25.96▼ | 25.91▼ | 25.20▲ | 24.53▲ |
| MA20 | 25.96▼ | 25.89▲ | 25.84▲ | 25.02▲ | 24.39▲ |
| MA50 | 25.87▲ | 25.76▲ | 25.44▲ | 24.48▲ | 22.45▲ |
| MA100 | 25.83▲ | 25.34▲ | 25.09▲ | 24.31▲ | 20.51▲ |
| MA200 | 25.52▲ | 25.05▲ | 24.76▲ | 23.08▲ | 21.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.017▼ | 0.105▲ | 0.018▲ |
| RSI | 42.317▼ | 53.258▲ | 62.568▲ | 67.988▲ | 68.351▲ |
| STOCH | 26.508 | 44.487 | 76.650 | 93.925▲ | 74.550 |
| WILL %R | -100.000▼ | -59.091 | -37.681 | -6.701▲ | -4.392▲ |
| CCI | -246.256▼ | -79.032 | 36.465 | 135.854▲ | 171.678▲ |
|
Friday, April 26, 2024 10:31 AM
Ares Capital's diversified portfolio and strong financials make it an attractive option. Read more to see my analysis of ARCC stock and why it's a hold.
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.92 | 26.02 | 25.875 | 25.89 | 135,987 |
| 25/04/24 | 25.72 | 25.859 | 25.55 | 25.79 | 121,307 |
| 24/04/24 | 25.63 | 25.90 | 25.63 | 25.80 | 142,666 |
| 23/04/24 | 25.37 | 25.82 | 25.33 | 25.69 | 164,701 |
| 22/04/24 | 25.09 | 25.43 | 25.00 | 25.41 | 219,603 |
| 19/04/24 | 24.80 | 25.15 | 24.80 | 25.06 | 174,820 |
| 18/04/24 | 24.83 | 24.97 | 24.66 | 24.78 | 132,661 |
| 17/04/24 | 24.49 | 24.87 | 24.4794 | 24.79 | 144,585 |
| 16/04/24 | 24.30 | 24.50 | 24.08 | 24.42 | 248,074 |
| 15/04/24 | 24.62 | 24.88 | 24.36 | 24.39 | 203,763 |
|
|
||||
|
|
||||
|
|