First Community Bancshares Inc. (FCBC) Stock Price

33.10 ▼ -0.23 (-0.69%)
Open: 33.10 Vol: 520 Day's range: 33.10 - 33.10 Aug 22, 11:07 EDT
IEX Real-Time Price
Loading chart ...
FCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.14▼ 33.12▼ 33.12▼ 33.34▼ 33.37▼
MA10 33.18▼ 33.42▼ 33.28▼ 33.21▼ 33.14▼
MA20 33.22▼ 33.14▼ 33.05▲ 33.10▼ 33.49▼
MA50 33.04▲ 33.09▲ 33.07▲ 33.01▲ 33.65▼
MA100 33.03▲ 32.95▲ 32.97▲ 33.41▼ 32.04▲
MA200 33.15▼ 33.24▼ 33.38▼ 33.65▼ 27.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.002▼ 0.018▲ 0.027▲ -0.007▼
RSI 49.233▼ 50.062▲ 50.268▲ 50.336▲ 48.329▼
STOCH 25.760     31.220     32.490     56.439     65.475    
WILL %R -78.764▼ -68.000     -68.000     -42.169     -31.157    
CCI -49.240     -18.341     -7.479     9.218     51.827    
Latest Filters Detected On FCBC
CDL $FCBC Doji Candlestick Pattern Detected Set Alert
CDL $FCBC Harami Candlestick Pattern Detected Set Alert
MA $FCBC Price Crossed Below MA(7) Set Alert
First Community Bancshares Inc. News
Sunday, July 28, 2019 05:39 AM
Readers hoping to buy First Community Bankshares, Inc. (NASDAQ:FCBC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. This means that investors who ...
Tuesday, July 23, 2019 02:25 PM
First Community Bancshares (NASDAQ:FCBC): Q2 GAAP EPS of $0.66 beats by $0.12. Revenue of $31.64M (+8.3% Y/Y) beats by $2.76M.
Monday, July 22, 2019 05:00 PM
July 23, 2019 17:17 ET | Source: First Community Bankshares, Inc. BLUEFIELD, Va., July 23, 2019 (GLOBE NEWSWIRE) -- First Community Bankshares, Inc. (NASDAQ: FCBC) (www.firstcommunitybank.com) (the ...
FCBC historical stock data
date open high low close volume
22/08/19 33.10 33.10 33.10 33.10 520
21/08/19 32.87 33.52 32.83 33.33 19,000
20/08/19 33.16 33.40 32.95 33.03 8,223
19/08/19 33.89 34.15 33.33 33.42 23,600
16/08/19 33.15 33.83 33.15 33.83 23,200
15/08/19 32.93 33.10 32.65 32.78 16,800
14/08/19 33.03 33.44 32.56 32.83 18,000
13/08/19 32.96 33.54 32.96 33.50 11,648
12/08/19 32.97 33.36 32.85 33.19 12,400
09/08/19 33.06 33.66 32.93 33.12 11,400
Quote Details
52wk Low:27.06
52wk High:36.41
Vol:520
Avg Vol(3m):244.5K
1Y Chng:-2.53%
1M Chng:+0.88%
Add to Watch List