| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.45▲ | 40.51▼ | 40.59▼ | 39.51▲ | 38.70▲ |
| MA10 | 40.49▲ | 40.54▼ | 40.06▲ | 38.75▲ | 38.54▲ |
| MA20 | 40.53▼ | 39.98▲ | 39.82▲ | 38.32▲ | 38.61▲ |
| MA50 | 39.87▲ | 39.59▲ | 39.16▲ | 38.43▲ | 41.28▼ |
| MA100 | 39.72▲ | 38.78▲ | 38.47▲ | 38.96▲ | 37.58▲ |
| MA200 | 39.04▲ | 38.33▲ | 38.26▲ | 41.17▼ | 34.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.031▲ | 0.066▲ | 0.270▲ | 0.260▲ |
| RSI | 56.264▲ | 60.971▲ | 63.628▲ | 65.833▲ | 53.807▲ |
| STOCH | 39.177 | 66.386 | 84.314▲ | 83.067▲ | 51.226 |
| WILL %R | -60.606 | -24.090▲ | -24.090▲ | -10.437▲ | -7.022▲ |
| CCI | -18.026 | 36.963 | 78.145 | 148.558▲ | 181.090▲ |
|
Monday, May 12, 2025 12:01 AM
First Community Bankshares Inc. research and ratings by Barron's. View FCBC revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Wednesday, April 09, 2025 05:01 PM
Shares of FCBC opened at $38.59 on Tuesday. The company’s fifty day simple moving average is $39.92 and its 200 day simple moving average is $42.12. First Community Bankshares has a 1-year low ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 39.42 | 40.93 | 39.42 | 40.50 | 83,911 |
| 30/06/25 | 39.72 | 39.88 | 39.13 | 39.17 | 68,985 |
| 27/06/25 | 39.57 | 39.97 | 38.575 | 39.63 | 245,464 |
| 26/06/25 | 38.77 | 39.46 | 38.51 | 39.43 | 61,263 |
| 25/06/25 | 39.00 | 39.26 | 38.35 | 38.81 | 75,186 |
| 24/06/25 | 39.02 | 39.60 | 38.95 | 39.03 | 40,720 |
| 23/06/25 | 37.55 | 38.88 | 37.55 | 38.77 | 41,440 |
| 20/06/25 | 37.65 | 37.9375 | 37.30 | 37.76 | 104,875 |
| 18/06/25 | 36.98 | 37.61 | 36.905 | 37.32 | 68,826 |
| 17/06/25 | 36.95 | 37.3824 | 36.81 | 37.05 | 104,820 |
|
|
||||
|
|
||||
|
|