First Community Bancshares Inc. (FCBC) Stock Price

33.555 ▲ +0.455 (+1.37%)
Open: 33.20 Vol: 8.9K Day's range: 33.20 - 33.575 Jun 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▲ 33.45▲ 33.45▲ 33.39▲ 33.38▲
MA10 33.48▲ 33.43▲ 33.43▲ 33.55▲ 33.80▼
MA20 33.45▲ 33.51▲ 33.53▲ 33.46▲ 34.10▼
MA50 33.61▼ 33.54▲ 33.53▲ 33.81▼ 33.63▼
MA100 33.52▲ 33.81▼ 33.86▼ 34.22▼ 31.38▲
MA200 33.79▼ 34.04▼ 34.11▼ 33.80▼ 26.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.002▲ 0.001▲ 0.009▲ -0.125▼
RSI 52.841▲ 50.509▲ 50.596▲ 49.719▼ 49.133▼
STOCH 81.372▲ 46.237     45.280     31.999     37.679    
WILL %R -4.211▲ -35.461     -35.461     -36.027     -40.222    
CCI 73.447     22.893     29.410     -14.026     -27.691    
Latest Filters Detected On FCBC
CDL $FCBC Marubozu Candlestick Pattern Detected Set Alert
MA $FCBC Price Crossed Above MA(7) Set Alert
MA $FCBC Price Crossed Above MA(13) Set Alert
MA $FCBC Price Crossed Above MA(26) Set Alert
MACD $FCBC MACD(12,26,9) Crossed Above Signal Line Set Alert
First Community Bancshares Inc. News
Tuesday, June 11, 2019 05:07 PM
These stocks are Catalyst Pharmaceuticals, Inc. (NASDAQ:CPRX), Matrix Service Co (NASDAQ:MTRX), Heritage Commerce Corp. (NASDAQ:HTBK), and First Community Bankshares, Inc. (NASDAQ:FCBC). ...
Thursday, April 25, 2019 11:43 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). To keep it practical, we'll show how First Community Bankshares, Inc.'s (NASDAQ:FCBC) P/E ratio ...
Monday, April 22, 2019 05:00 PM
April 23, 2019 16:00 ET | Source: First Community Bankshares, Inc. BLUEFIELD, Va., April 23, 2019 (GLOBE NEWSWIRE) -- First Community Bankshares, Inc. (NASDAQ: FCBC) (www.firstcommunitybank.com) (the ...
FCBC historical stock data
date open high low close volume
18/06/19 33.20 33.575 33.20 33.555 8,902
17/06/19 33.73 33.73 33.10 33.10 6,298
14/06/19 33.405 33.405 33.405 33.405 2,665
13/06/19 33.805 33.805 33.395 33.395 16,170
12/06/19 33.41 33.58 33.38 33.51 6,550
11/06/19 33.715 33.79 33.32 33.56 9,717
10/06/19 34.09 34.09 33.64 33.64 14,646
07/06/19 33.97 33.97 33.79 33.79 12,391
06/06/19 33.725 33.725 33.725 33.725 9,810
05/06/19 33.895 33.895 33.825 33.825 43,674
Quote Details
52wk Low:27.06
52wk High:36.41
Vol:8.9K
Avg Vol(3m):306.3K
1Y Chng:+2.37%
1M Chng:-1.91%
Add to Watch List