First Community Bankshares, Inc (FCBC) Stock Price

21.41 ▲ +0.99 (+4.85%)
Open: 21.38 Vol: 42.71K Day's range: 21.34 - 21.495 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.42▼ 21.44▼ 21.44▼ 20.36▲ 21.10▲
MA10 21.44▼ 21.05▲ 20.77▲ 19.82▲ 21.80▼
MA20 20.98▲ 20.64▲ 20.61▲ 21.12▲ 24.85▼
MA50 20.58▲ 20.32▲ 19.89▲ 21.67▼ 29.15▼
MA100 20.09▲ 20.50▲ 21.28▲ 25.33▼ 31.38▼
MA200 21.21▲ 21.63▼ 21.77▼ 28.60▼ 29.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.112▲ 0.121▲ 0.131▲ -0.216▼
RSI 66.998▲ 64.441▲ 63.630▲ 51.182▲ 37.759▼
STOCH 60.448     97.688▲ 90.522▲ 63.722     33.416    
WILL %R -6.911▲ -5.329▲ -5.329▲ -24.452▲ -73.167    
CCI 28.553     63.104     89.826     89.311     -51.176    
Latest Filters Detected On FCBC
CDL $FCBC Hammer Candlestick Pattern Detected Set Alert
MA $FCBC Price Crossed Below MA(7) Set Alert
MA $FCBC Price Crossed Above MA(50) Set Alert
First Community Bankshares, Inc News
Thursday, May 21, 2020 05:00 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
Thursday, May 21, 2020 05:00 PM
The dividend yield measures the ratio of dividends paid / net income. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Wednesday, May 20, 2020 06:28 PM
Before it's here, it's on the Bloomberg Terminal.
FCBC historical stock data
date open high low close volume
26/05/20 21.38 21.495 21.34 21.41 42,708
22/05/20 20.56 20.5975 19.975 20.42 41,788
21/05/20 20.44 20.8199 20.22 20.28 23,419
20/05/20 19.74 20.62 19.70 20.47 49,051
19/05/20 20.49 20.49 19.21 19.24 52,659
18/05/20 19.68 20.74 19.68 20.74 62,232
15/05/20 18.63 18.8999 18.25 18.71 49,583
14/05/20 18.28 18.795 18.20 18.61 50,177
13/05/20 19.24 19.24 18.135 18.84 54,666
12/05/20 20.86 21.00 19.33 19.45 64,819
Quote Details
52wk Low:18.135
52wk High:34.15
Vol:42.71K
Avg Vol(3m):1.2M
1Y Chng:-36.36%
1M Chng:-6.30%
Add to Watch List