| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.63▲ | 33.42▲ | 33.27▲ | 32.91▲ | 33.23▲ |
| MA10 | 33.53▲ | 33.18▲ | 33.18▲ | 32.36▲ | 33.03▲ |
| MA20 | 33.38▲ | 33.17▲ | 33.15▲ | 32.69▲ | 34.36▼ |
| MA50 | 33.16▲ | 32.86▲ | 32.41▲ | 32.76▲ | 32.53▲ |
| MA100 | 33.08▲ | 32.29▲ | 32.45▲ | 34.24▼ | 31.90▲ |
| MA200 | 32.45▲ | 32.73▲ | 32.76▲ | 33.05▲ | 29.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.043▲ | 0.011▲ | 0.155▲ | -0.234▼ |
| RSI | 67.268▲ | 66.835▲ | 66.744▲ | 58.195▲ | 51.278▲ |
| STOCH | 81.850▲ | 90.438▲ | 59.990 | 68.995 | 43.698 |
| WILL %R | -9.302▲ | -3.883▲ | -3.883▲ | -1.832▲ | -61.714 |
| CCI | 102.247▲ | 175.772▲ | 196.820▲ | 109.851▲ | -2.397 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 07:53 PM
Stock Market News, Stock Advice & Trading Tips First Community (NASDAQ:FCBC) just reported results for the first quarter of ...
|
|
Tuesday, April 23, 2024 02:35 PM
Net Income: Reported $12.85 million for Q1 2024, an increase of 9.02% year-over-year, surpassing the estimated $10.50 million. Earnings Per Share (EPS): Achieved $0.71 per diluted share, exceeding the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 33.16 | 33.73 | 32.69 | 33.68 | 29,746 |
| 23/04/24 | 33.185 | 33.40 | 32.91 | 33.03 | 20,872 |
| 22/04/24 | 33.11 | 33.33 | 32.77 | 32.81 | 19,409 |
| 19/04/24 | 31.74 | 33.10 | 31.74 | 33.10 | 32,303 |
| 18/04/24 | 31.66 | 32.175 | 31.66 | 31.92 | 37,982 |
| 17/04/24 | 31.98 | 31.98 | 31.65 | 31.70 | 22,560 |
| 16/04/24 | 31.41 | 31.98 | 31.19 | 31.58 | 28,823 |
| 15/04/24 | 31.81 | 32.05 | 31.28 | 31.74 | 30,537 |
| 12/04/24 | 31.96 | 32.10 | 31.63 | 31.94 | 20,342 |
| 11/04/24 | 32.11 | 32.20 | 31.35 | 32.13 | 25,785 |
|
|
||||
|
|
||||
|
|