| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.21▼ | 43.17▲ | 43.23▼ | 43.10▲ | 42.81▲ |
| MA10 | 43.18▲ | 43.21▼ | 43.12▲ | 42.94▲ | 41.37▲ |
| MA20 | 43.16▲ | 43.05▲ | 42.85▲ | 42.85▲ | 38.68▲ |
| MA50 | 43.19▲ | 43.16▲ | 43.07▲ | 41.38▲ | 37.17▲ |
| MA100 | 42.93▲ | 43.05▲ | 42.99▲ | 38.49▲ | 39.07▲ |
| MA200 | 43.17▲ | 42.99▲ | 42.43▲ | 36.87▲ | 35.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.056▲ | -0.104▼ | 0.525▲ |
| RSI | 51.562▲ | 53.340▲ | 52.608▲ | 57.092▲ | 65.703▲ |
| STOCH | 66.272 | 50.983 | 69.352 | 31.665 | 84.018▲ |
| WILL %R | -48.387 | -36.458 | -32.864 | -62.662 | -15.950▲ |
| CCI | 48.946 | 38.038 | 64.909 | 18.405 | 118.704▲ |
|
Wednesday, April 29, 2026 07:18 AM
First Community Bankshares, Inc. (NASDAQ: FCBC) on Wednesday reported net income of $12.03 million, or $0.63 per diluted common share, for the first quarter ended March 31, ...
|
|
Wednesday, April 29, 2026 05:28 AM
First Community Bankshares, Inc. (NASDAQ: FCBC) ( (the “Company”) today reported its unaudited results of operations and other financial information for the quarter ended March 31, 2026. The Company ...
|
|
Thursday, February 12, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 43.085 | 43.47 | 42.42 | 43.17 | 63,576 |
| 30/04/26 | 42.22 | 42.905 | 42.22 | 42.62 | 32,674 |
| 29/04/26 | 43.40 | 43.555 | 42.02 | 42.61 | 79,788 |
| 28/04/26 | 43.59 | 44.36 | 42.85 | 43.74 | 60,405 |
| 27/04/26 | 45.10 | 45.10 | 42.475 | 43.37 | 85,289 |
| 24/04/26 | 42.83 | 43.16 | 42.44 | 42.51 | 78,626 |
| 23/04/26 | 42.85 | 43.16 | 42.60 | 43.00 | 70,409 |
| 22/04/26 | 42.66 | 43.175 | 42.23 | 42.67 | 128,651 |
| 21/04/26 | 42.28 | 43.235 | 42.28 | 42.51 | 99,175 |
| 20/04/26 | 43.15 | 43.54 | 43.15 | 43.24 | 65,605 |
|
|
||||
|
|
||||
|
|