First Community Bancshares Inc. (FCBC) Stock Price

34.20 ▲ +0.12 (+0.35%)
Open: 34.22 Vol: 38.79K Day's range: 33.90 - 34.465 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▼ 34.28▼ 34.23▼ 33.59▲ 32.21▲
MA10 34.24▼ 34.18▼ 34.08▼ 33.14▲ 32.98▲
MA20 34.08▼ 33.82▲ 33.64▲ 32.15▲ 33.37▲
MA50 33.53▲ 33.32▲ 33.10▲ 33.04▲ 32.18▲
MA100 32.96▲ 32.37▲ 32.31▲ 33.36▲ 29.51▲
MA200 32.42▲ 32.90▲ 33.17▲ 32.97▲ 24.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.013▲ 0.030▲ 0.316▲ -0.152▼
RSI 55.639▲ 60.604▲ 63.159▲ 65.794▲ 55.861▲
STOCH 72.772     79.731     87.993▲ 87.609▲ 51.886    
WILL %R -97.333▼ -48.993     -32.444     -7.433▲ -20.401▲
CCI -72.638     -6.658     33.201     163.563▲ 40.247    
Latest Filters Detected On FCBC
CDL $FCBC Doji Candlestick Pattern Detected Set Alert
CDL $FCBC Doji Star Candlestick Pattern Detected Set Alert
BREAK $FCBC Price Breaks 10 Days High Set Alert
BREAK $FCBC Price Breaks 20 Days High Set Alert
First Community Bancshares Inc. News
FCBC historical stock data
date open high low close volume
18/01/19 34.22 34.465 33.90 34.20 38,788
17/01/19 33.64 34.19 33.64 34.08 33,699
16/01/19 33.10 33.81 33.10 33.75 32,226
15/01/19 32.73 33.31 32.73 33.08 35,756
14/01/19 32.69 33.38 32.69 32.84 48,301
11/01/19 32.70 33.06 32.67 32.80 32,912
10/01/19 32.68 32.9626 32.50 32.81 37,535
09/01/19 32.94 32.95 32.64 32.83 33,582
08/01/19 32.41 32.88 32.30 32.67 39,014
07/01/19 32.02 32.54 32.01 32.32 48,080
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.702
52wk High:36.03
Vol:38.79K
Avg Vol(3m):626.8K
1Y Chng:+27.73%
1M Chng:+3.95%
Add to Watch List