First Community Bancshares Inc. (FCBC) Stock Price

34.19 ▲ +0.47 (+1.39%)
Open: 33.905 Vol: 4.35K Day's range: 33.905 - 34.19 Mar 21, 12:13 EDT
IEX Real-Time Price
Loading chart ...
FCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.19▲ 34.25▼ 34.25▼ 34.38▼ 35.12▼
MA10 34.52▼ 34.67▼ 34.65▼ 34.75▼ 34.94▼
MA20 34.77▼ 34.91▼ 34.94▼ 35.19▼ 33.97▲
MA50 35.09▼ 35.07▼ 35.01▼ 34.72▼ 33.37▲
MA100 35.09▼ 35.33▼ 35.40▼ 33.96▲ 30.42▲
MA200 35.40▼ 35.07▼ 34.66▼ 33.61▲ 25.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.106▼ -0.117▼ -0.202▼ 0.026▲
RSI 39.071▼ 36.652▼ 37.150▼ 43.108▼ 51.492▲
STOCH 10.253▼ 24.481     20.276     23.945     70.361    
WILL %R -78.327▼ -78.327▼ -81.731▼ -75.839▼ -23.743▲
CCI -76.005     -96.655     -100.412▼ -143.486▼ 21.044    
Latest Filters Detected On FCBC
CDL $FCBC Harami Candlestick Pattern Detected Set Alert
First Community Bancshares Inc. News
FCBC historical stock data
date open high low close volume
21/03/19 33.905 34.19 33.905 34.19 4,348
20/03/19 34.36 34.67 33.65 33.72 30,289
19/03/19 35.10 35.10 34.335 34.35 23,716
18/03/19 34.71 35.25 34.71 35.05 17,957
15/03/19 35.30 35.465 34.52 34.57 120,759
14/03/19 35.09 35.38 35.00 35.31 14,942
13/03/19 35.22 35.615 35.02 35.05 19,915
12/03/19 35.46 35.72 34.90 35.21 26,133
11/03/19 34.66 35.49 34.64 35.38 25,859
08/03/19 34.47 34.96 34.47 34.70 22,490
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.06
52wk High:36.41
Vol:4.35K
Avg Vol(3m):564.9K
1Y Chng:+13.18%
1M Chng:-1.24%
Add to Watch List