| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.33▼ | 6.32▼ | 6.61▼ | 6.53▼ |
| MA10 | 6.35▼ | 6.32▼ | 6.31▲ | 6.77▼ | 6.81▼ |
| MA20 | 6.34▼ | 6.32▼ | 6.38▼ | 6.67▼ | 6.79▼ |
| MA50 | 6.33▼ | 6.53▼ | 6.74▼ | 6.96▼ | 7.51▼ |
| MA100 | 6.31▼ | 6.76▼ | 6.68▼ | 6.79▼ | 8.91▼ |
| MA200 | 6.38▼ | 6.66▼ | 6.76▼ | 7.16▼ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.011▲ | -0.027▼ | -0.017▼ |
| RSI | 36.814▼ | 41.063▼ | 37.954▼ | 38.183▼ | 39.911▼ |
| STOCH | 23.452 | 72.688 | 42.450 | 45.350 | 17.486▼ |
| WILL %R | -87.500▼ | -46.667 | -79.747▼ | -92.708▼ | -95.238▼ |
| CCI | -277.903▼ | 43.062 | -28.994 | -98.105 | -145.358▼ |
|
Friday, November 06, 2026 04:13 AM
CION Investment (NYSE:CION) reported lower third-quarter earnings and net asset value as it reduced debt and sold loans, and said it expects a lower base distribution in 2027 to reflect a smaller ...
|
|
Wednesday, November 04, 2026 03:59 PM
CION Investment (CION) stock news, price prediction, earnings and analysis from 24/7 Wall St. CION Investment Corporation is a publicly listed ...
|
|
Wednesday, November 04, 2026 09:17 AM
Five smaller dividend stocks are quietly paying above 6% right now, but the headline yield is the least interesting thing about them. What separates the ones worth owning from the ones setting an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 6.40 | 6.44 | 6.23 | 6.30 | 522,214 |
| 06/11/26 | 6.52 | 6.625 | 6.2501 | 6.29 | 663,037 |
| 05/11/26 | 6.49 | 6.71 | 6.29 | 6.60 | 1,183,540 |
| 04/11/26 | 7.08 | 7.10 | 6.965 | 7.05 | 353,285 |
| 03/11/26 | 6.98 | 7.005 | 6.69 | 6.83 | 424,526 |
| 02/11/26 | 7.01 | 7.11 | 6.9801 | 7.02 | 441,531 |
| 30/10/26 | 7.10 | 7.19 | 6.98 | 6.99 | 437,626 |
| 29/10/26 | 6.88 | 7.12 | 6.83 | 7.11 | 405,082 |
| 28/10/26 | 6.74 | 6.835 | 6.73 | 6.80 | 394,518 |
| 27/10/26 | 6.57 | 6.845 | 6.57 | 6.75 | 338,963 |
|
|
||||
|
|
||||
|
|