| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▲ | 6.80▲ | 6.78▲ | 7.22▼ | 7.46▼ |
| MA10 | 6.81▼ | 6.79▲ | 6.82▼ | 7.51▼ | 7.10▼ |
| MA20 | 6.80▼ | 6.83▼ | 6.98▼ | 7.53▼ | 8.02▼ |
| MA50 | 6.79▲ | 7.07▼ | 7.41▼ | 7.29▼ | 9.10▼ |
| MA100 | 6.83▼ | 7.44▼ | 7.51▼ | 8.23▼ | 10.25▼ |
| MA200 | 6.98▼ | 7.51▼ | 7.38▼ | 9.05▼ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.007▲ | -0.097▼ | -0.003▼ |
| RSI | 50.710▲ | 36.543▼ | 31.702▼ | 34.592▼ | 35.123▼ |
| STOCH | 22.222 | 33.400 | 14.477▼ | 38.181 | 45.916 |
| WILL %R | -66.667 | -72.973 | -86.842▼ | -96.386▼ | -88.115▼ |
| CCI | -83.509 | -23.197 | -69.985 | -190.774▼ | -74.512 |
|
Monday, May 11, 2026 12:06 PM
What Happened? Shares of blockchain infrastructure company Coinbase (NASDAQ:COIN) jumped 6.6% in the afternoon session after cryptocurrency markets rallied amid news of a partnership with Amazon Web ...
|
|
Saturday, May 09, 2026 12:06 PM
CION Investment (NYSE:CION) reported lower first-quarter 2026 earnings as reduced transaction activity, lower dividend income and higher interest expense weighed on results, while management ...
|
|
Friday, May 08, 2026 05:26 AM
CION Investment Corporation (NYSE: CION) Q1 2026 Earnings Call Transcript May 7, 2026 CION Investment Corporation misses on earnings expectations. Reported EPS is $0.25 EPS, expectations were $0.27.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 6.88 | 6.925 | 6.745 | 6.79 | 560,083 |
| 11/05/26 | 7.14 | 7.14 | 6.82 | 6.83 | 1,261,799 |
| 08/05/26 | 7.41 | 7.541 | 7.191 | 7.29 | 796,702 |
| 07/05/26 | 7.14 | 7.485 | 6.92 | 7.39 | 1,762,787 |
| 06/05/26 | 7.86 | 7.91 | 7.75 | 7.80 | 458,306 |
| 05/05/26 | 7.84 | 7.90 | 7.69 | 7.90 | 604,761 |
| 04/05/26 | 7.92 | 7.99 | 7.80 | 7.81 | 638,396 |
| 01/05/26 | 7.80 | 7.98 | 7.78 | 7.98 | 356,963 |
| 30/04/26 | 7.52 | 7.80 | 7.52 | 7.76 | 401,169 |
| 29/04/26 | 7.57 | 7.57 | 7.49 | 7.52 | 307,973 |
|
|
||||
|
|
||||
|
|