| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.15▲ | 7.14▲ | 7.17▼ | 7.24▼ |
| MA10 | 7.16▼ | 7.14▲ | 7.14▲ | 7.15▲ | 7.04▲ |
| MA20 | 7.15▲ | 7.14▲ | 7.15▲ | 7.24▼ | 6.78▲ |
| MA50 | 7.14▲ | 7.16▼ | 7.17▼ | 6.97▲ | 7.92▼ |
| MA100 | 7.13▲ | 7.16▼ | 7.18▼ | 6.82▲ | 9.25▼ |
| MA200 | 7.15▲ | 7.19▼ | 7.29▼ | 7.61▼ | 10.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.001▲ | -0.029▼ | 0.156▲ |
| RSI | 52.331▲ | 52.558▲ | 50.457▲ | 49.257▼ | 49.036▼ |
| STOCH | 77.381 | 71.528 | 65.880 | 46.618 | 75.941 |
| WILL %R | -66.667 | -22.222▲ | -34.375 | -60.494 | -29.301 |
| CCI | 27.778 | 179.173▲ | 166.568▲ | -57.780 | 42.204 |
|
Sunday, August 02, 2026 05:01 PM
CION Invt's next dividend was announced on May 4, 2026 and will have an ex-dividend date of September 11, 2026. The next dividend payout for CION Invt (CION) will be on September 25, 2026. Investors ...
|
|
Thursday, July 30, 2026 01:34 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 09, 2026 12:06 PM
CION Investment (NYSE:CION) reported lower first-quarter 2026 earnings as reduced transaction activity, lower dividend income and higher interest expense weighed on results, while management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 7.125 | 7.185 | 7.05 | 7.155 | 325,578 |
| 24/09/26 | 7.17 | 7.21 | 7.08 | 7.13 | 257,385 |
| 23/09/26 | 7.17 | 7.20 | 7.14 | 7.18 | 282,639 |
| 22/09/26 | 7.20 | 7.24 | 7.145 | 7.20 | 298,483 |
| 21/09/26 | 7.13 | 7.24 | 7.11 | 7.16 | 248,371 |
| 18/09/26 | 7.20 | 7.20 | 7.015 | 7.13 | 733,084 |
| 17/09/26 | 7.15 | 7.34 | 7.12 | 7.26 | 315,447 |
| 16/09/26 | 7.09 | 7.20 | 6.995 | 7.11 | 295,657 |
| 15/09/26 | 7.10 | 7.145 | 7.0298 | 7.09 | 310,989 |
| 14/09/26 | 7.17 | 7.205 | 7.10 | 7.11 | 298,111 |
|
|
||||
|
|
||||
|
|