CION Invt Corp (CION) Stock Price

11.09 ▲ +0.35 (+3.26%)
Open: 10.78 Vol: 554.14K Day's range: 10.74 - 11.105 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▲ 11.08▲ 11.06▲ 10.73▲ 10.86▲
MA10 11.07▲ 11.04▲ 10.96▲ 10.79▲ 11.00▲
MA20 11.07▲ 10.94▲ 10.83▲ 10.85▲ 11.06▲
MA50 10.98▲ 10.76▲ 10.75▲ 11.00▲ 10.62▲
MA100 10.86▲ 10.77▲ 10.88▲ 11.00▲ 10.26▲
MA200 10.75▲ 10.88▲ 10.92▲ 10.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.009▲ 0.038▲ 0.010▲ -0.054▼
RSI 60.603▲ 71.257▲ 68.944▲ 57.462▲ 53.572▲
STOCH 34.524     94.675▲ 90.628▲ 14.693▼ 24.892    
WILL %R -21.429▲ -4.000▲ -3.261▲ -61.486     -61.486    
CCI -2.811     59.398     81.778     40.866     -75.357    
Latest Filters Detected On CION
RSI&MACD $CION MACD cross and RSI above 55 Set Alert
RSI&VOL $CION RSI Cross Up and Volume Set Alert
RSI $CION RSI(14) Crossed Above 50 Set Alert
MACD $CION MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CION Price Crossed Above MA(200) Set Alert
MA $CION Price Crossed Above MA(50) Set Alert
MA $CION Price Crossed Above MA(26) Set Alert
MA $CION Price Crossed Above MA(13) Set Alert
CION Invt Corp News
Wednesday, March 27, 2024 12:08 PM
The massive surge seen in Bitcoin (BTC-USD) lately has given a lot of extra life to crypto stocks all up and down the spectrum. However, crypto ...
Wednesday, March 27, 2024 06:54 AM
Coinbase stock drops as U.S. judge allows the SEC's lawsuit to proceed against the cryptocurrency exchange.
Wednesday, March 27, 2024 05:00 AM
CION Investment Corporation (NYSE: CION) ("CION"), a leading publicly listed business development company focused on the U.S. middle market, is pleased to announce the appointment of Charlie Arestia ...
CION historical stock data
date open high low close volume
27/03/24 10.78 11.105 10.74 11.09 554,143
26/03/24 10.64 10.81 10.635 10.74 406,795
25/03/24 10.54 10.69 10.54 10.63 261,935
22/03/24 10.66 10.70 10.52 10.55 277,600
21/03/24 10.58 10.69 10.5301 10.65 413,820
20/03/24 10.77 10.91 10.67 10.89 529,469
19/03/24 10.715 10.795 10.66 10.75 400,082
18/03/24 10.96 11.02 10.76 10.76 336,964
15/03/24 10.96 12.00 10.81 10.92 940,630
14/03/24 11.03 11.38 10.87 10.92 1,202,848
Quote Details
52wk Low:8.99
52wk High:12.00
Vol:554.14K
Avg Vol(3m):6.2M
1Y Chng:+9.05%
1M Chng:+1.46%
Add to Watch List