| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.10▲ | 6.10▲ | 6.15▼ | 6.62▼ |
| MA10 | 6.09▲ | 6.11▲ | 6.08▲ | 6.50▼ | 6.92▼ |
| MA20 | 6.09▲ | 6.08▲ | 6.08▲ | 6.68▼ | 7.18▼ |
| MA50 | 6.11▲ | 6.13▼ | 6.37▼ | 7.00▼ | 8.76▼ |
| MA100 | 6.08▲ | 6.42▼ | 6.67▼ | 7.35▼ | 9.92▼ |
| MA200 | 6.08▲ | 6.69▼ | 6.70▼ | 8.49▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.029▲ | -0.079▼ | -0.012▼ |
| RSI | 63.951▲ | 54.319▲ | 46.010▼ | 31.971▼ | 32.645▼ |
| STOCH | 91.503▲ | 28.625 | 63.734 | 4.332▼ | 10.535▼ |
| WILL %R | -16.667▲ | -33.333 | -28.261 | -87.349▼ | -92.346▼ |
| CCI | 184.741▲ | 27.093 | 69.946 | -108.376▼ | -151.085▼ |
| ▲ RSI | $CION RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, June 17, 2026 04:28 AM
CION Investment (CION) downgraded to sell: dividend may be cut as NII lags payout, NAV declines and leverage rises.
|
|
Friday, May 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 18, 2025 12:00 AM
NEW YORK--(BUSINESS WIRE)--CION Investment Corporation (NYSE: CION) (“CION”) announced today that it closed an offering of $172.5 million in aggregate principal amount of its senior unsecured notes, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.04 | 6.195 | 6.03 | 6.12 | 514,783 |
| 25/06/26 | 6.09 | 6.15 | 5.965 | 6.01 | 554,247 |
| 24/06/26 | 6.24 | 6.24 | 6.02 | 6.02 | 548,201 |
| 23/06/26 | 6.29 | 6.445 | 6.245 | 6.27 | 554,404 |
| 22/06/26 | 6.59 | 6.601 | 6.265 | 6.33 | 762,757 |
| 18/06/26 | 6.81 | 6.85 | 6.55 | 6.55 | 1,945,807 |
| 17/06/26 | 6.97 | 7.04 | 6.74 | 6.74 | 590,538 |
| 16/06/26 | 6.96 | 7.13 | 6.92 | 6.92 | 541,934 |
| 15/06/26 | 7.07 | 7.1902 | 6.995 | 7.03 | 580,637 |
| 12/06/26 | 6.94 | 7.025 | 6.90 | 6.98 | 470,575 |
|
|
||||
|
|
||||
|
|