| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.19▼ | 2.16▼ | 2.06▲ | 1.97▲ |
| MA10 | 2.16▼ | 2.14▼ | 2.12▲ | 2.11▲ | 1.73▲ |
| MA20 | 2.16▼ | 2.10▲ | 2.10▲ | 2.01▲ | N/A |
| MA50 | 2.11▲ | 2.08▲ | 2.12▲ | 1.69▲ | N/A |
| MA100 | 2.09▲ | 2.09▲ | 2.04▲ | N/A | N/A |
| MA200 | 2.17▼ | 2.05▲ | 2.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | 0.013▲ | N/A | N/A |
| RSI | 49.109▼ | 52.216▲ | 53.324▲ | N/A | N/A |
| STOCH | 42.481 | 71.604 | 75.397 | 28.755 | 24.881 |
| WILL %R | -88.889▼ | -48.980 | -48.980 | -64.634 | -67.598 |
| CCI | -79.195 | 17.892 | 47.443 | 56.610 | 40.507 |
|
Thursday, June 04, 2020 09:00 AM
A glance at some of the day's highlights from the Proactive Investors US and Canada newswires CleanSpark Inc ( NASDAQ:CLSK ) said Thursday that its subsidiary p2klabs Inc is seeing significant growth ...
|
|
Thursday, June 04, 2020 08:35 AM
The Utah company attributes the revenue boost to increased access to capital, expanded product offerings and the ability to attract and retain key personnel CleanSpark Inc (NASDAQ:CLSK) said Thursday ...
|
|
Thursday, June 04, 2020 06:00 AM
PRNewswire/ -- CleanSpark, Inc. (Nasdaq: CLSK), a diversified software and services company, announced that its recently acquired subsidiary p2klabs Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 2.10 | 2.30 | 2.03 | 2.13 | 3,547,100 |
| 03/06/20 | 2.05 | 2.104 | 1.99 | 2.01 | 1,082,800 |
| 02/06/20 | 2.08 | 2.11 | 2.00 | 2.08 | 721,000 |
| 01/06/20 | 2.01 | 2.18 | 1.96 | 2.09 | 1,396,539 |
| 29/05/20 | 2.02 | 2.09 | 1.96 | 2.01 | 1,141,000 |
| 28/05/20 | 2.00 | 2.18 | 1.92 | 2.10 | 1,667,200 |
| 27/05/20 | 2.06 | 2.09 | 1.96 | 2.03 | 1,153,400 |
| 26/05/20 | 2.19 | 2.20 | 2.05 | 2.10 | 1,077,000 |
| 22/05/20 | 2.22 | 2.22 | 2.02 | 2.13 | 3,018,900 |
| 21/05/20 | 2.98 | 3.19 | 2.23 | 2.41 | 28,118,300 |
|
|
||||
|
|
||||
|
|