| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 17.09▲ | 17.13▲ | 16.98▲ | 16.71▲ |
| MA10 | 17.03▲ | 17.14▲ | 17.13▲ | 16.40▲ | 14.78▲ |
| MA20 | 17.04▲ | 17.22▲ | 17.37▼ | 16.91▲ | 12.16▲ |
| MA50 | 17.14▲ | 17.39▼ | 16.69▲ | 14.33▲ | 12.64▲ |
| MA100 | 17.18▲ | 16.63▲ | 16.85▲ | 12.14▲ | 11.58▲ |
| MA200 | 17.39▼ | 16.93▲ | 16.00▲ | 13.04▲ | 9.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.008▼ | -0.073▼ | -0.136▼ | 0.733▲ |
| RSI | 63.481▲ | 50.431▲ | 52.129▲ | 58.230▲ | 61.907▲ |
| STOCH | 86.819▲ | 43.742 | 31.226 | 63.880 | 79.553 |
| WILL %R | -2.439▲ | -28.676 | -61.200 | -37.776 | -17.278▲ |
| CCI | 163.348▲ | 16.393 | -43.338 | 28.915 | 109.259▲ |
|
Thursday, June 18, 2026 02:50 PM
In the latest trading session, CleanSpark (CLSK) closed at $17.24, marking a +2.71% move from the previous day. The stock's change was more than the S&P 500's daily gain of 1.09%. Meanwhile, the Dow ...
|
|
Thursday, June 11, 2026 03:17 PM
Short sellers are piling into a wide-ranging group of names, with the latest Benzinga Pro data showing elevated bearish positioning across 10 stocks with short interest ranging from 37% to 87%. CLSK ...
|
|
Tuesday, June 09, 2026 06:51 AM
Meta Platforms, Inc. (NASDAQ:META) is one of the 10 Best AI Stocks to Buy in June. On June 6, TheFly reported that Meta is in discussion with data center developer CleanSpark (CLSK) to secure space in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 17.325 | 17.45 | 16.81 | 17.24 | 18,246,405 |
| 17/06/26 | 17.20 | 18.01 | 16.74 | 16.78 | 16,410,581 |
| 16/06/26 | 16.99 | 18.10 | 16.98 | 17.26 | 17,528,538 |
| 15/06/26 | 17.415 | 17.778 | 17.035 | 17.14 | 19,409,941 |
| 12/06/26 | 16.24 | 17.17 | 16.00 | 16.48 | 19,227,712 |
| 11/06/26 | 14.81 | 16.19 | 14.77 | 16.17 | 18,630,520 |
| 10/06/26 | 15.542 | 16.35 | 14.90 | 14.90 | 20,688,096 |
| 09/06/26 | 16.59 | 17.245 | 15.13 | 15.97 | 24,599,406 |
| 08/06/26 | 15.885 | 16.925 | 15.6703 | 16.52 | 20,947,059 |
| 05/06/26 | 16.03 | 16.065 | 14.061 | 15.59 | 38,760,149 |
|
|
||||
|
|
||||
|
|