Cleanspark Inc. (CLSK) Stock Price

9.26 ▼ -0.46 (-4.73%)
Open: 9.77 Vol: 1.4M Day's range: 9.20 - 9.77 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CLSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▼ 9.39▼ 9.39▼ 9.79▼ 10.83▼
MA10 9.29▼ 9.43▼ 9.51▼ 10.33▼ 10.58▼
MA20 9.39▼ 9.55▼ 9.75▼ 11.29▼ 7.77▲
MA50 9.42▼ 9.78▼ 9.99▼ 11.00▼ N/A    
MA100 9.62▼ 9.97▼ 10.99▼ 7.32▲ N/A    
MA200 9.79▼ 11.06▼ 10.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.037▼ -0.339▼ N/A    
RSI 32.177▼ 30.093▼ 32.294▼ 40.617▼ N/A    
STOCH 17.161▼ 38.159     21.405     17.432▼ 53.776    
WILL %R -81.250▼ -89.474▼ -94.340▼ -96.347▼ -51.489    
CCI -89.318     -147.578▼ -114.881▼ -94.115     -19.815    
Latest Filters Detected On CLSK
CDL $CLSK Doji Candlestick Pattern Detected Set Alert
BREAK $CLSK Price Breaks 30 Days Low Set Alert
GAP $CLSK Open Gap Up %2 Set Alert
GAP $CLSK Open Gap Up %3 Set Alert
Cleanspark Inc. News
Thursday, October 15, 2020 04:11 PM
p2k has been involved from concept to execution in the development of LAWCLERK's platform The 16-month extension will focus on innovative design and development initiatives intended to strengthen ...
Thursday, October 15, 2020 06:39 AM
The intelligent switchgear is used to automatically transfer power supply from a primary source to a backup source when it senses a failure or ...
Wednesday, October 14, 2020 11:42 PM
Environmental Power (OTCMKTS:EPGRQ) and CleanSpark (NASDAQ:CLSK) are both oils/energy companies, but which is the better investment? We will contrast the two businesses based on the strength of their ...
CLSK historical stock data
date open high low close volume
19/10/20 9.77 9.77 9.20 9.26 1,404,790
16/10/20 10.25 10.29 9.70 9.72 1,333,400
15/10/20 9.73 10.35 9.55 10.29 1,544,600
14/10/20 9.89 10.19 9.60 9.84 1,176,700
13/10/20 10.00 10.19 9.555 9.84 1,727,700
12/10/20 11.05 11.10 9.90 10.14 2,044,500
09/10/20 9.90 10.94 9.90 10.78 2,710,200
08/10/20 10.24 10.75 9.10 10.16 8,483,600
07/10/20 10.18 11.89 10.15 10.75 9,370,500
06/10/20 12.58 13.48 12.38 12.48 4,251,800
Quote Details
52wk Low:0.97
52wk High:15.14
Vol:1.4M
Avg Vol(3m):64.3M
1Y Chng:+0.00%
1M Chng:+5.35%
Add to Watch List