| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.88▼ | 6.91▼ | 7.59▼ | 8.25▼ |
| MA10 | 6.80▲ | 6.92▼ | 7.28▼ | 7.85▼ | 10.88▼ |
| MA20 | 6.87▼ | 7.34▼ | 7.42▼ | 8.64▼ | 12.00▼ |
| MA50 | 6.92▼ | 7.46▼ | 7.79▼ | 11.24▼ | 12.22▼ |
| MA100 | 7.21▼ | 7.80▼ | 8.10▼ | 12.54▼ | 11.58▼ |
| MA200 | 7.42▼ | 8.16▼ | 9.87▼ | 12.26▼ | 10.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.047▼ | -0.084▼ | -0.009▼ | -0.766▼ |
| RSI | 42.521▼ | 33.413▼ | 35.229▼ | 30.998▼ | 32.272▼ |
| STOCH | 28.379 | 34.987 | 14.095▼ | 37.814 | 9.538▼ |
| WILL %R | -65.116 | -90.000▼ | -90.066▼ | -94.378▼ | -98.373▼ |
| CCI | -54.416 | -89.089 | -87.120 | -173.249▼ | -146.254▼ |
| ▼ MACD | $CLSK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CLSK Price Crossed Below MA(13) | Set Alert |
| MA | $CLSK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CLSK Open Gap Down %5 | Set Alert |
| ▼ GAP | $CLSK Open Gap Down %3 | Set Alert |
| ▼ GAP | $CLSK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CLSK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CLSK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CLSK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CLSK Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 04, 2026 06:27 AM
KBW halved its odds on Cipher's Reveille lease and trimmed CleanSpark's Sealy and Brazoria to 50%, citing Gina Hinojosa's data-center stance. Riot's Outperform is under review, while TeraWulf and ...
|
|
Tuesday, November 03, 2026 10:20 AM
CleanSpark Inc. (NASDAQ:CLSK) stock is surging by over 11% on Tuesday. The upward move comes alongside a technical rebound, a cryptocurrency relief rally lifting Bitcoin (CRYPTO: BTC), and broader ...
|
|
Monday, November 02, 2026 01:45 PM
In the latest close session, CleanSpark (CLSK) was down 6.78% at $7.15. This change lagged the S&P 500's daily loss of 0.51%. Elsewhere, the Dow gained 0.41%, while the tech-heavy Nasdaq lost 1.07%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 7.15 | 7.545 | 6.66 | 6.80 | 36,763,163 |
| 03/11/26 | 7.315 | 8.17 | 7.20 | 8.15 | 19,925,780 |
| 02/11/26 | 7.79 | 7.83 | 7.06 | 7.15 | 13,544,873 |
| 30/10/26 | 7.715 | 7.8299 | 7.29 | 7.67 | 20,137,160 |
| 29/10/26 | 8.275 | 8.5986 | 8.08 | 8.20 | 11,816,400 |
| 28/10/26 | 8.30 | 8.60 | 7.99 | 8.58 | 19,456,003 |
| 27/10/26 | 7.865 | 8.33 | 7.75 | 8.19 | 12,643,543 |
| 26/10/26 | 7.65 | 8.025 | 7.36 | 7.77 | 17,801,739 |
| 23/10/26 | 8.125 | 8.32 | 7.82 | 7.88 | 17,010,007 |
| 22/10/26 | 8.41 | 8.60 | 8.00 | 8.15 | 16,287,452 |
|
|
||||
|
|
||||
|
|