Cleanspark Inc. (CLSK) Stock Price

11.08 ▲ +0.05 (+0.45%)
Open: 10.79 Vol: 28.65M Day's range: 10.60 - 11.33 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▼ 11.16▼ 11.18▼ 10.84▲ 9.97▲
MA10 11.11▼ 11.17▼ 11.13▼ 10.02▲ 9.56▲
MA20 11.17▼ 11.11▼ 10.95▲ 9.83▲ 8.78▲
MA50 11.18▼ 10.85▲ 10.33▲ 9.33▲ 10.49▲
MA100 11.13▼ 10.22▲ 9.89▲ 8.85▲ 10.97▲
MA200 10.98▲ 9.89▲ 9.67▲ 10.14▲ 8.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.024▼ 0.161▲ 0.392▲
RSI 40.848▼ 52.910▲ 61.364▲ 64.098▲ 56.508▲
STOCH 43.759     59.839     78.925     92.633▲ 66.926    
WILL %R -84.000▼ -35.821     -35.821     -8.606▲ -5.125▲
CCI -66.264     -50.124     31.751     115.663▲ 163.862▲
Latest Filters Detected On CLSK
GAP $CLSK Open Gap Down %2 Set Alert
Cleanspark Inc. News
Monday, June 30, 2025 10:01 AM
Bitcoin (BTC-USD) has firmly cemented its position as an outperformer in H1 against the Dow, S&P 500, and Nasdaq Composite. The world’s largest cryptocurrency currently trades at $107,500, marking a ...
Sunday, June 29, 2025 11:42 PM
Japanese investment firm Metaplanet Inc. (OTC:MTPLF) surpassed a couple more Nasdaq-listed companies to become the fifth-largest Bitcoin (CRYPTO: BTC) corporate holder on Monday.
Sunday, June 29, 2025 05:00 PM
CleanSpark, Inc. (NASDAQ:CLSK) is one of the 13 Crypto Stocks with the Highest Upside Potential. In a report released on June 13, Gregory Lewis from BTIG reiterated a Buy rating on CleanSpark, Inc ...
CLSK historical stock data
date open high low close volume
01/07/25 10.79 11.33 10.60 11.08 28,651,189
30/06/25 10.85 11.13 10.66 11.03 31,218,871
27/06/25 10.76 10.96 10.46 10.67 28,518,488
26/06/25 10.485 10.84 10.20 10.81 30,385,242
25/06/25 10.26 10.74 10.152 10.60 34,137,267
24/06/25 9.045 10.04 8.99 10.04 37,569,087
23/06/25 8.705 9.00 8.425 8.85 29,475,387
20/06/25 9.29 9.43 8.85 9.00 36,242,703
18/06/25 8.82 9.29 8.725 9.18 26,854,608
17/06/25 9.375 9.48 8.71 8.90 29,142,143
Quote Details
52wk Low:6.452
52wk High:20.49
Vol:28.65M
Avg Vol(3m):391.6M
1Y Chng:-41.90%
1M Chng:+12.60%
Add to Watch List