| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▲ | 12.12▲ | 12.16▲ | 11.99▲ | 10.33▲ |
| MA10 | 12.15▲ | 12.21▲ | 12.22▼ | 11.47▲ | 9.96▲ |
| MA20 | 12.14▲ | 12.21▲ | 12.04▲ | 10.25▲ | 10.93▲ |
| MA50 | 12.17▲ | 12.03▲ | 11.76▲ | 10.00▲ | 11.75▲ |
| MA100 | 12.22▼ | 11.73▲ | 10.84▲ | 11.17▲ | 11.67▲ |
| MA200 | 12.10▲ | 10.68▲ | 10.10▲ | 12.23▲ | 9.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.035▼ | -0.027▼ | 0.260▲ | 0.151▲ |
| RSI | 57.814▲ | 53.000▲ | 55.473▲ | 67.086▲ | 54.048▲ |
| STOCH | 90.355▲ | 40.058 | 48.850 | 86.331▲ | 49.414 |
| WILL %R | -6.977▲ | -41.935 | -47.059 | -9.518▲ | -34.372 |
| CCI | 109.333▲ | -35.908 | -44.557 | 89.293 | 104.401▲ |
| MA | $CLSK Price Crossed Above MA(200) | Set Alert |
|
Friday, April 17, 2026 09:50 AM
CleanSpark leads Nasdaq’s most heavily shorted Bitcoin mining and treasury stocks, with 47.2% of its float sold short as bears target its AI ...
|
|
Friday, April 17, 2026 02:26 AM
CleanSpark (Nasdaq: CLSK) is the most shorted mining company as a percentage of free float shares.
|
|
Thursday, April 16, 2026 02:50 PM
CleanSpark (CLSK) closed the most recent trading day at $11.42, moving +1.42% from the previous trading session. This change outpaced the S&P 500's 0.26% gain on the day. Elsewhere, the Dow saw an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 12.06 | 12.545 | 11.76 | 12.23 | 21,109,256 |
| 22/04/26 | 12.09 | 12.625 | 12.00 | 12.21 | 21,499,335 |
| 21/04/26 | 12.1369 | 12.16 | 11.4103 | 11.51 | 16,306,383 |
| 20/04/26 | 11.575 | 12.1499 | 11.56 | 12.05 | 18,457,524 |
| 17/04/26 | 11.84 | 12.2352 | 11.56 | 11.97 | 27,848,590 |
| 16/04/26 | 11.485 | 11.51 | 10.825 | 11.42 | 16,531,330 |
| 15/04/26 | 11.25 | 11.3052 | 10.81 | 11.26 | 16,638,032 |
| 14/04/26 | 11.24 | 11.87 | 11.20 | 11.27 | 23,163,924 |
| 13/04/26 | 9.79 | 10.865 | 9.65 | 10.76 | 21,285,170 |
| 10/04/26 | 10.29 | 10.56 | 9.86 | 10.02 | 16,867,020 |
|
|
||||
|
|
||||
|
|