| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.39▼ | 9.39▼ | 9.79▼ | 10.83▼ |
| MA10 | 9.29▼ | 9.43▼ | 9.51▼ | 10.33▼ | 10.58▼ |
| MA20 | 9.39▼ | 9.55▼ | 9.75▼ | 11.29▼ | 7.77▲ |
| MA50 | 9.42▼ | 9.78▼ | 9.99▼ | 11.00▼ | N/A |
| MA100 | 9.62▼ | 9.97▼ | 10.99▼ | 7.32▲ | N/A |
| MA200 | 9.79▼ | 11.06▼ | 10.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.037▼ | -0.339▼ | N/A |
| RSI | 32.177▼ | 30.093▼ | 32.294▼ | 40.617▼ | N/A |
| STOCH | 17.161▼ | 38.159 | 21.405 | 17.432▼ | 53.776 |
| WILL %R | -81.250▼ | -89.474▼ | -94.340▼ | -96.347▼ | -51.489 |
| CCI | -89.318 | -147.578▼ | -114.881▼ | -94.115 | -19.815 |
|
Thursday, October 15, 2020 04:11 PM
p2k has been involved from concept to execution in the development of LAWCLERK's platform The 16-month extension will focus on innovative design and development initiatives intended to strengthen ...
|
|
Thursday, October 15, 2020 06:39 AM
The intelligent switchgear is used to automatically transfer power supply from a primary source to a backup source when it senses a failure or ...
|
|
Wednesday, October 14, 2020 11:42 PM
Environmental Power (OTCMKTS:EPGRQ) and CleanSpark (NASDAQ:CLSK) are both oils/energy companies, but which is the better investment? We will contrast the two businesses based on the strength of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 9.77 | 9.77 | 9.20 | 9.26 | 1,404,790 |
| 16/10/20 | 10.25 | 10.29 | 9.70 | 9.72 | 1,333,400 |
| 15/10/20 | 9.73 | 10.35 | 9.55 | 10.29 | 1,544,600 |
| 14/10/20 | 9.89 | 10.19 | 9.60 | 9.84 | 1,176,700 |
| 13/10/20 | 10.00 | 10.19 | 9.555 | 9.84 | 1,727,700 |
| 12/10/20 | 11.05 | 11.10 | 9.90 | 10.14 | 2,044,500 |
| 09/10/20 | 9.90 | 10.94 | 9.90 | 10.78 | 2,710,200 |
| 08/10/20 | 10.24 | 10.75 | 9.10 | 10.16 | 8,483,600 |
| 07/10/20 | 10.18 | 11.89 | 10.15 | 10.75 | 9,370,500 |
| 06/10/20 | 12.58 | 13.48 | 12.38 | 12.48 | 4,251,800 |
|
|
||||
|
|
||||
|
|