Cleanspark Inc. (CLSK) Stock Price

2.13 ▲ +0.12 (+5.97%)
Open: 2.10 Vol: 3.55M Day's range: 2.03 - 2.30 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▼ 2.19▼ 2.16▼ 2.06▲ 1.97▲
MA10 2.16▼ 2.14▼ 2.12▲ 2.11▲ 1.73▲
MA20 2.16▼ 2.10▲ 2.10▲ 2.01▲ N/A    
MA50 2.11▲ 2.08▲ 2.12▲ 1.69▲ N/A    
MA100 2.09▲ 2.09▲ 2.04▲ N/A     N/A    
MA200 2.17▼ 2.05▲ 2.05▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.012▲ 0.013▲ N/A     N/A    
RSI 49.109▼ 52.216▲ 53.324▲ N/A     N/A    
STOCH 42.481     71.604     75.397     28.755     24.881    
WILL %R -88.889▼ -48.980     -48.980     -64.634     -67.598    
CCI -79.195     17.892     47.443     56.610     40.507    
Latest Filters Detected On CLSK
CDL $CLSK Doji Candlestick Pattern Detected Set Alert
BREAK $CLSK Price Breaks 30 Days Low Set Alert
GAP $CLSK Open Gap Up %2 Set Alert
GAP $CLSK Open Gap Up %3 Set Alert
Cleanspark Inc. News
Thursday, June 04, 2020 09:00 AM
A glance at some of the day's highlights from the Proactive Investors US and Canada newswires CleanSpark Inc ( NASDAQ:CLSK ) said Thursday that its subsidiary p2klabs Inc is seeing significant growth ...
Thursday, June 04, 2020 08:35 AM
The Utah company attributes the revenue boost to increased access to capital, expanded product offerings and the ability to attract and retain key personnel CleanSpark Inc (NASDAQ:CLSK) said Thursday ...
Thursday, June 04, 2020 06:00 AM
PRNewswire/ -- CleanSpark, Inc. (Nasdaq: CLSK), a diversified software and services company, announced that its recently acquired subsidiary p2klabs Inc.
CLSK historical stock data
date open high low close volume
04/06/20 2.10 2.30 2.03 2.13 3,547,100
03/06/20 2.05 2.104 1.99 2.01 1,082,800
02/06/20 2.08 2.11 2.00 2.08 721,000
01/06/20 2.01 2.18 1.96 2.09 1,396,539
29/05/20 2.02 2.09 1.96 2.01 1,141,000
28/05/20 2.00 2.18 1.92 2.10 1,667,200
27/05/20 2.06 2.09 1.96 2.03 1,153,400
26/05/20 2.19 2.20 2.05 2.10 1,077,000
22/05/20 2.22 2.22 2.02 2.13 3,018,900
21/05/20 2.98 3.19 2.23 2.41 28,118,300
Quote Details
52wk Low:0.97
52wk High:5.29
Vol:3.55M
Avg Vol(3m):60M
1Y Chng:+0.00%
1M Chng:+40.13%
Add to Watch List