Cleanspark Inc. (CLSK) Stock Price

14.47 ▲ +1.12 (+8.39%)
Open: 13.77 Vol: 29.67M Day's range: 13.39 - 14.49 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.36▲ 14.41▲ 14.30▲ 13.30▲ 12.89▲
MA10 14.38▲ 14.21▲ 13.92▲ 13.24▲ 13.02▲
MA20 14.39▲ 13.86▲ 13.47▲ 12.62▲ 14.14▲
MA50 14.22▲ 13.28▲ 13.32▲ 12.98▲ 13.10▲
MA100 13.90▲ 13.32▲ 12.75▲ 14.06▲ 11.84▲
MA200 13.49▲ 12.70▲ 12.42▲ 12.59▲ 10.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.054▲ 0.139▲ 0.212▲ -0.104▼
RSI 63.571▲ 71.412▲ 72.773▲ 60.084▲ 54.826▲
STOCH 41.231     95.512▲ 95.471▲ 72.908     32.170    
WILL %R -4.878▲ -1.186▲ -0.806▲ -0.538▲ -55.314    
CCI 117.323▲ 99.245     117.054▲ 135.701▲ 6.373    
Latest Filters Detected On CLSK
▲ MA $CLSK MA(20) Crossed Above MA(200) Set Alert
▲ GAP $CLSK Open Gap Up %3 Set Alert
▲ GAP $CLSK Open Gap Up %2 Set Alert
▲ BREAK $CLSK Price Breaks 30 Days High Set Alert
▲ BREAK $CLSK Price Breaks 20 Days High Set Alert
▲ BREAK $CLSK Price Breaks 10 Days High Set Alert
Cleanspark Inc. News
CleanSpark, Inc. Announces Pricing of $2.276 Billion of Senior Secured Notes
Thursday, September 17, 2026 05:00 PM
View original content to download multimedia: https://www.prnewswire.com/news-releases/cleanspark-inc-announces-pricing-of-2-276-billion-of-senior-secured-notes-302883634.html ...
CleanSpark seeks $2.227 billion in secured notes for Meta-backed Sandersville campus
Thursday, September 17, 2026 05:30 AM
The project-level financing would fund construction, reimburse earlier equity contributions and establish reserves for the 175 MW critical IT facility in Georgia.
CleanSpark, Inc. Announces Proposed Offering of $2.227 Billion of Senior Secured Notes
Thursday, September 17, 2026 05:30 AM
PRNewswire/ -- (Nasdaq: CLSK) ("CleanSpark" or the "Company"), a market-leading data center developer, today announced that its wholly ...
CLSK historical stock data
date open high low close volume
18/09/26 13.77 14.49 13.39 14.47 29,674,676
17/09/26 13.47 13.67 12.61 13.35 17,843,086
16/09/26 12.84 13.225 12.44 12.79 14,524,911
15/09/26 13.07 13.17 12.36 12.62 15,287,650
14/09/26 12.765 13.645 12.58 13.27 18,549,369
11/09/26 12.97 14.03 12.83 13.67 21,641,389
10/09/26 12.87 13.4899 12.58 12.80 13,571,835
09/09/26 13.73 13.8099 13.18 13.28 14,087,704
08/09/26 12.70 13.69 12.53 13.48 18,709,640
04/09/26 12.26 12.755 12.26 12.69 15,842,472
Quote Details
52wk Low:8.00
52wk High:23.61
Vol:29.67M
Avg Vol(3m):387.4M
1Y Chng:-16.98%
1M Chng:+17.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.43B