Lincoln National Corporation (LNC) Stock Price

62.22 ▼ -2.08 (-3.23%)
Open: 63.21 Vol: 1.04M Day's range: 61.90 - 63.21 May 23, 15:40 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.24▼ 62.18▲ 62.33▼ 63.91▼ 64.95▼
MA10 62.11▲ 62.33▼ 62.98▼ 63.97▼ 63.56▼
MA20 62.13▲ 63.07▼ 63.88▼ 65.06▼ 61.83▲
MA50 62.32▼ 63.99▼ 64.19▼ 63.48▼ 62.45▼
MA100 62.90▼ 64.22▼ 64.58▼ 61.19▲ 67.71▼
MA200 63.80▼ 64.74▼ 65.25▼ 62.12▲ 59.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.048▼ -0.229▼ -0.336▼ 0.459▲
RSI 50.822▲ 31.085▼ 26.954▼ 40.840▼ 49.450▼
STOCH 77.313     15.331▼ 10.134▼ 51.840     78.276    
WILL %R -33.333     -87.426▼ -88.632▼ -93.974▼ -51.109    
CCI 75.742     -59.005     -76.351     -160.637▼ -0.766    
Latest Filters Detected On LNC
MA $LNC Price Crossed Below MA(7) Set Alert
MA $LNC Price Crossed Below MA(50) Set Alert
▼ MACD $LNC MACD(12,26,9) Crossed Below Zero Set Alert
Lincoln National Corporation News
Lincoln Financial Group Enhances Broker and Consultant Education Program, Including Launch of “Broker Development Institute”
Wednesday, May 22, 2019 08:04 AM
In addition, talent is shifting with 25 percent of the workforce expected to retire by 2020. 1 Lincoln Financial Group (NYSE: LNC) is committed to providing critical education and development ...
Lincoln Financial Network Offers New Digital Lending Solution Through Goldman Sachs Private Bank Select
Tuesday, May 21, 2019 10:08 AM
Lincoln Financial Network (LFN), the retail wealth management affiliate of Lincoln Financial Group (NYSE:LNC), today announced a new agreement with Goldman Sachs Private Bank Select ® (GS Select™) to ...
The Impact Partnership expands its product offering for high net worth individuals through the launch of Lincoln Impact Advantage® Plus
Monday, May 20, 2019 08:00 AM
The bonus fixed indexed annuity option developed with Lincoln Financial Group (NYSE: LNC) helps savers jump-start their retirement goals through accumulation and income. "We are thrilled to ...
LNC historical stock data
date open high low close volume
23/05/19 63.21 63.21 61.90 62.22 1,036,230
22/05/19 64.65 64.715 64.21 64.30 860,892
21/05/19 64.51 65.14 64.51 64.98 1,105,304
20/05/19 63.83 64.56 63.755 64.04 719,980
17/05/19 64.125 64.74 63.84 63.99 776,102
16/05/19 64.29 65.50 64.29 64.83 1,043,779
15/05/19 63.29 64.06 62.935 63.78 1,426,562
14/05/19 62.22 64.75 62.22 64.14 2,281,831
13/05/19 63.96 64.20 61.92 62.08 1,881,743
10/05/19 64.75 65.57 64.04 65.35 1,736,251
Quote Details
52wk Low:48.07
52wk High:71.27
Vol:1.04M
Avg Vol(3m):30M
1Y Chng:-9.88%
1M Chng:-2.63%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.01B