Lincoln National Corporation (LNC) Stock Price

57.16 ▲ +2.45 (+4.48%)
Open: 55.43 Vol: 1.35M Day's range: 55.43 - 57.45 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.14▲ 57.16▲ 57.06▲ 54.31▲ 56.25▲
MA10 57.12▲ 57.00▲ 55.38▲ 54.15▲ 60.88▼
MA20 57.13▲ 55.23▲ 54.00▲ 56.14▲ 64.56▼
MA50 56.96▲ 53.81▲ 54.00▲ 61.65▼ 66.44▼
MA100 55.26▲ 54.04▲ 55.56▲ 65.19▼ 57.84▼
MA200 54.02▲ 55.97▲ 59.89▼ 67.36▼ 56.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.162▲ 0.502▲ 0.391▲ -1.317▼
RSI 62.734▲ 69.469▲ 65.848▲ 49.322▼ 40.428▼
STOCH 43.202     93.792▲ 92.837▲ 53.456     23.894    
WILL %R -21.053▲ -2.292▲ -1.348▲ -6.254▲ -66.447    
CCI 105.047▲ 65.682     103.876▲ 152.480▲ -113.616▼
Latest Filters Detected On LNC
GAP $LNC Open Gap Up %2 Set Alert
GAP $LNC Open Gap Up %3 Set Alert
MA $LNC MA(20) Crossed Above MA(50) Set Alert
Lincoln National Corporation News
Thursday, May 26, 2022 05:11 PM
LNC applies WebAssembly to leverage that attribute for Lightning ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Bitcoin Magazine is the ...
Thursday, May 26, 2022 04:32 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Wednesday, May 25, 2022 08:45 AM
A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the ...
LNC historical stock data
date open high low close volume
26/05/22 55.43 57.45 55.43 57.16 1,350,600
25/05/22 52.94 55.02 52.82 54.71 1,618,700
24/05/22 53.57 53.98 51.43 52.99 2,052,200
23/05/22 54.06 55.04 53.54 54.03 1,905,387
20/05/22 53.53 53.88 51.03 52.68 1,390,200
19/05/22 52.85 54.32 52.29 52.71 1,696,187
18/05/22 55.17 55.67 53.52 53.71 1,552,400
17/05/22 55.00 56.38 54.74 56.00 1,622,600
16/05/22 53.90 54.23 52.78 53.42 1,322,653
13/05/22 52.87 54.62 52.87 54.09 1,876,500
Quote Details
52wk Low:50.55
52wk High:77.57
Vol:1.35M
Avg Vol(3m):30.4M
1Y Chng:-14.92%
1M Chng:-11.95%
Add to Watch List