| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.37▲ | 23.21▲ | 23.17▲ | 24.89▼ | 26.99▼ |
| MA10 | 23.41▼ | 23.12▲ | 23.16▲ | 24.60▼ | 41.51▼ |
| MA20 | 23.23▲ | 23.24▲ | 23.56▼ | 24.89▼ | 50.11▼ |
| MA50 | 23.08▲ | 24.30▼ | 25.71▼ | 42.62▼ | 56.64▼ |
| MA100 | 23.12▲ | 25.68▼ | 22.97▲ | 50.72▼ | 59.70▼ |
| MA200 | 23.56▼ | 23.07▲ | 31.03▼ | 55.25▼ | 61.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.112▲ | 0.056▲ | 1.197▲ | -3.903▼ |
| RSI | 55.700▲ | 47.523▼ | 42.949▼ | 37.156▼ | 29.026▼ |
| STOCH | 50.389 | 49.965 | 30.638 | 66.782 | 11.168▼ |
| WILL %R | -38.849 | -39.044 | -67.238 | -45.192 | -83.970▼ |
| CCI | 56.598 | 85.027 | -1.997 | 8.231 | -109.823▼ |
|
Thursday, April 02, 2020 11:39 PM
Lincoln National Co. (NYSE:LNC) shares were down 9.4% during mid-day trading on Wednesday after Wells Fargo & Co lowered their price target on the stock from $66.00 to $33.00. Wells Fargo & Co ...
|
|
Wednesday, April 01, 2020 06:00 AM
For that reason, Lincoln Financial Group (NYSE:LNC) announced today that it has launched a COVID-19 online resource hub to support employers with best practices and other insights. “Employers – ...
|
|
Tuesday, March 24, 2020 05:05 PM
Many of the Philadelphia region’s largest companies saw their stock prices soar on Tuesday as the Dow posted its biggest one-day gain since 1933.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 23.18 | 23.90 | 22.65 | 23.46 | 3,939,000 |
| 02/04/20 | 23.47 | 25.02 | 22.7604 | 23.53 | 3,235,851 |
| 01/04/20 | 24.24 | 24.65 | 23.29 | 23.85 | 4,445,000 |
| 31/03/20 | 27.05 | 27.24 | 26.10 | 26.32 | 3,857,100 |
| 30/03/20 | 27.10 | 27.69 | 25.36 | 27.28 | 2,817,812 |
| 27/03/20 | 26.00 | 29.52 | 25.80 | 27.46 | 4,182,200 |
| 26/03/20 | 25.71 | 29.01 | 24.86 | 28.77 | 5,818,600 |
| 25/03/20 | 24.39 | 26.86 | 22.53 | 25.09 | 5,470,600 |
| 24/03/20 | 19.09 | 23.14 | 18.78 | 22.85 | 5,344,300 |
| 23/03/20 | 17.05 | 17.705 | 16.1105 | 17.35 | 5,781,897 |
|
|
||||
|
|
||||
|
|