Lincoln National Corporation (LNC) Stock Price

58.03 ▼ -0.73 (-1.24%)
Open: 58.47 Vol: 2.03M Day's range: 57.21 - 58.65 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.90▲ 57.86▲ 57.87▲ 59.20▼ 59.36▼
MA10 57.86▲ 57.85▲ 58.07▼ 59.91▼ 59.29▼
MA20 57.81▲ 58.08▼ 58.53▼ 60.24▼ 59.13▼
MA50 57.83▲ 58.82▼ 59.53▼ 59.47▼ 60.15▼
MA100 58.02▲ 59.67▼ 59.60▼ 59.57▼ 64.62▼
MA200 58.50▼ 59.79▼ 59.69▼ 61.16▼ 60.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.053▲ -0.016▼ -0.320▼ 0.133▲
RSI 68.640▲ 45.018▼ 38.579▼ 43.635▼ 46.750▼
STOCH 86.560▲ 68.006     36.703     39.041     66.271    
WILL %R 0.000▲ -47.588     -66.322     -59.675     -40.561    
CCI 199.168▲ 53.258     -44.041     -94.175     -1.011    
Latest Filters Detected On LNC
BREAK $LNC Price Breaks 10 Days Low Set Alert
MACD $LNC MACD(12,26,9) Crossed Below Zero Set Alert
Lincoln National Corporation News
Tuesday, November 12, 2019 07:50 AM
Lincoln Financial Group (NYSE:LNC) has been named to the Forbes JUST 100 list – an annual ranking conducted by nonprofit organization JUST Capital in partnership with Forbes Magazine. The JUST 100 ...
Thursday, November 07, 2019 02:50 PM
Today, Lincoln Financial Group (NYSE: LNC) executives led by president and CEO Dennis Glass rang the closing bell at the New York Stock Exchange to commemorate the 50 th anniversary of Lincoln’s ...
Monday, November 04, 2019 11:16 AM
John Barnidge of Sandler O’Neill & Partners said he believes that investment was in WeWork in January 2014. Barnidge said he expected Lincoln Financial (NYSE: LNC) to endure a noisy quarter because ...
LNC historical stock data
date open high low close volume
18/11/19 58.47 58.65 57.21 58.03 2,029,300
15/11/19 59.50 59.69 58.43 58.76 1,410,400
14/11/19 59.21 59.61 58.87 58.93 1,470,300
13/11/19 60.10 60.15 59.12 59.48 1,392,600
12/11/19 60.28 60.86 59.95 60.78 1,373,500
11/11/19 59.40 60.72 59.40 60.16 1,326,100
08/11/19 60.79 60.99 59.51 60.38 2,353,000
07/11/19 61.23 62.44 61.00 61.12 2,110,900
06/11/19 60.86 61.13 59.79 60.36 2,069,800
05/11/19 60.00 61.71 59.70 61.08 2,561,206
Quote Details
52wk Low:48.07
52wk High:67.52
Vol:2.03M
Avg Vol(3m):26.9M
1Y Chng:+0.57%
1M Chng:+7.62%
Add to Watch List