| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.90▲ | 57.86▲ | 57.87▲ | 59.20▼ | 59.36▼ |
| MA10 | 57.86▲ | 57.85▲ | 58.07▼ | 59.91▼ | 59.29▼ |
| MA20 | 57.81▲ | 58.08▼ | 58.53▼ | 60.24▼ | 59.13▼ |
| MA50 | 57.83▲ | 58.82▼ | 59.53▼ | 59.47▼ | 60.15▼ |
| MA100 | 58.02▲ | 59.67▼ | 59.60▼ | 59.57▼ | 64.62▼ |
| MA200 | 58.50▼ | 59.79▼ | 59.69▼ | 61.16▼ | 60.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.053▲ | -0.016▼ | -0.320▼ | 0.133▲ |
| RSI | 68.640▲ | 45.018▼ | 38.579▼ | 43.635▼ | 46.750▼ |
| STOCH | 86.560▲ | 68.006 | 36.703 | 39.041 | 66.271 |
| WILL %R | 0.000▲ | -47.588 | -66.322 | -59.675 | -40.561 |
| CCI | 199.168▲ | 53.258 | -44.041 | -94.175 | -1.011 |
|
Tuesday, November 12, 2019 07:50 AM
Lincoln Financial Group (NYSE:LNC) has been named to the Forbes JUST 100 list – an annual ranking conducted by nonprofit organization JUST Capital in partnership with Forbes Magazine. The JUST 100 ...
|
|
Thursday, November 07, 2019 02:50 PM
Today, Lincoln Financial Group (NYSE: LNC) executives led by president and CEO Dennis Glass rang the closing bell at the New York Stock Exchange to commemorate the 50 th anniversary of Lincoln’s ...
|
|
Monday, November 04, 2019 11:16 AM
John Barnidge of Sandler O’Neill & Partners said he believes that investment was in WeWork in January 2014. Barnidge said he expected Lincoln Financial (NYSE: LNC) to endure a noisy quarter because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 58.47 | 58.65 | 57.21 | 58.03 | 2,029,300 |
| 15/11/19 | 59.50 | 59.69 | 58.43 | 58.76 | 1,410,400 |
| 14/11/19 | 59.21 | 59.61 | 58.87 | 58.93 | 1,470,300 |
| 13/11/19 | 60.10 | 60.15 | 59.12 | 59.48 | 1,392,600 |
| 12/11/19 | 60.28 | 60.86 | 59.95 | 60.78 | 1,373,500 |
| 11/11/19 | 59.40 | 60.72 | 59.40 | 60.16 | 1,326,100 |
| 08/11/19 | 60.79 | 60.99 | 59.51 | 60.38 | 2,353,000 |
| 07/11/19 | 61.23 | 62.44 | 61.00 | 61.12 | 2,110,900 |
| 06/11/19 | 60.86 | 61.13 | 59.79 | 60.36 | 2,069,800 |
| 05/11/19 | 60.00 | 61.71 | 59.70 | 61.08 | 2,561,206 |
|
|
||||
|
|
||||
|
|