| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.90▼ | 58.76▲ | 58.79▲ | 58.97▼ | 58.92▼ |
| MA10 | 58.75▲ | 58.87▼ | 59.01▼ | 59.08▼ | 58.93▼ |
| MA20 | 58.80▲ | 59.15▼ | 59.26▼ | 58.93▼ | 59.29▼ |
| MA50 | 58.88▼ | 59.09▼ | 59.16▼ | 58.86▼ | 60.80▼ |
| MA100 | 59.03▼ | 59.21▼ | 58.92▼ | 58.78▲ | 62.75▼ |
| MA200 | 59.25▼ | 58.92▼ | 59.21▼ | 60.67▼ | 61.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.048▼ | -0.097▼ | 0.000▲ | 0.156▲ |
| RSI | 52.034▲ | 45.327▼ | 46.230▼ | 49.261▼ | 48.582▼ |
| STOCH | 77.754 | 40.109 | 25.414 | 58.309 | 54.708 |
| WILL %R | -32.039 | -58.095 | -74.566 | -39.157 | -51.899 |
| CCI | 48.398 | 0.676 | -55.434 | -2.494 | -22.418 |
| CDL | $LNC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 21, 2020 06:19 AM
Lincoln Financial Group (NYSE: LNC) and Capital Group, home of American Funds, are partnering to help investors prepare for income in retirement with the launch of the new American Legacy ® Target ...
|
|
Tuesday, January 14, 2020 07:08 AM
Lincoln National Corporation (NYSE:LNC) saw significant share price movement during recent months on the NYSE, rising to highs of US$62.18 and falling to the lows of US$53.92. Some share price ...
|
|
Monday, January 06, 2020 04:00 PM
Stocks like LNC are creating awesome opportunities based on catalysts in the news. Is LNC the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 58.645 | 59.015 | 58.645 | 58.85 | 47,952 |
| 21/01/20 | 59.41 | 59.47 | 58.41 | 58.53 | 1,302,100 |
| 17/01/20 | 59.34 | 60.15 | 59.15 | 60.04 | 1,393,600 |
| 16/01/20 | 58.75 | 59.42 | 58.45 | 59.20 | 1,534,300 |
| 15/01/20 | 58.55 | 59.18 | 57.97 | 58.24 | 1,243,900 |
| 14/01/20 | 59.03 | 60.11 | 58.93 | 59.22 | 2,009,900 |
| 13/01/20 | 59.25 | 59.39 | 58.84 | 59.17 | 1,026,100 |
| 10/01/20 | 59.54 | 59.64 | 58.82 | 58.98 | 1,325,353 |
| 09/01/20 | 59.32 | 59.71 | 58.78 | 59.56 | 1,545,500 |
| 08/01/20 | 58.36 | 59.87 | 58.14 | 59.02 | 2,375,800 |
|
|
||||
|
|
||||
|
|