Lincoln National Corporation (LNC) Stock Price

20.77 ▼ -0.25 (-1.19%)
Open: 20.98 Vol: 2.72M Day's range: 20.55 - 21.345 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▲ 20.69▲ 20.79▼ 20.73▲ 23.77▼
MA10 20.74▲ 20.85▼ 20.98▼ 21.22▼ 28.79▼
MA20 20.71▲ 20.99▼ 20.82▼ 24.73▼ 31.01▼
MA50 20.81▼ 20.71▲ 21.17▼ 29.89▼ 42.21▼
MA100 20.98▼ 21.13▼ 22.64▼ 31.92▼ 55.03▼
MA200 20.91▼ 23.13▼ 27.24▼ 40.17▼ 52.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.053▼ 0.005▲ -0.134▼ -0.710▼
RSI 53.985▲ 45.724▼ 45.901▼ 28.595▼ 27.119▼
STOCH 47.222     16.893▼ 24.750     22.368     12.755▼
WILL %R -29.167     -72.327     -82.813▼ -89.089▼ -93.854▼
CCI 118.072▲ -65.260     -105.181▼ -61.796     -148.124▼
Latest Filters Detected On LNC
MA $LNC Price Crossed Below MA(7) Set Alert
Lincoln National Corporation News
Tuesday, March 28, 2023 01:39 PM
For more information, read Money’s full disclaimer. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Money is one ...
Tuesday, March 28, 2023 12:11 PM
For more information, read Money’s full disclaimer. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Money is one ...
Tuesday, March 28, 2023 12:03 PM
For more information, read Money’s full disclaimer. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Money is one ...
LNC historical stock data
date open high low close volume
28/03/23 20.98 21.345 20.55 20.77 2,722,576
27/03/23 21.61 21.83 20.75 21.02 5,968,300
24/03/23 20.06 20.81 19.74 20.70 4,385,100
23/03/23 21.00 21.3999 20.10 20.39 3,801,790
22/03/23 22.15 22.305 20.73 20.75 3,776,068
21/03/23 22.32 22.82 22.15 22.53 3,730,400
20/03/23 20.61 22.00 20.32 21.30 5,241,900
17/03/23 21.59 21.65 20.18 20.30 9,121,400
16/03/23 21.88 22.61 20.49 22.11 6,342,418
15/03/23 22.55 22.72 21.52 22.37 5,747,000
Quote Details
52wk Low:19.74
52wk High:69.91
Vol:2.72M
Avg Vol(3m):71.7M
1Y Chng:-67.79%
1M Chng:-40.11%
Add to Watch List