| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.33▲ | 45.50▼ | 45.60▼ | 44.12▲ | 44.48▲ |
| MA10 | 45.32▲ | 45.64▼ | 45.58▼ | 43.57▲ | 42.83▲ |
| MA20 | 45.46▼ | 45.53▼ | 45.05▲ | 43.90▲ | 39.51▲ |
| MA50 | 45.63▼ | 44.48▲ | 43.96▲ | 42.39▲ | 39.62▲ |
| MA100 | 45.58▼ | 43.88▲ | 43.59▲ | 39.25▲ | 37.29▲ |
| MA200 | 45.15▲ | 43.75▲ | 44.46▲ | 39.43▲ | 32.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.102▼ | -0.030▼ | 0.068▲ | 0.761▲ |
| RSI | 49.131▼ | 55.778▲ | 63.461▲ | 60.742▲ | 63.189▲ |
| STOCH | 43.603 | 36.829 | 65.616 | 60.264 | 76.483 |
| WILL %R | -33.708 | -59.864 | -33.846 | -10.859▲ | -15.200▲ |
| CCI | 30.550 | -147.737▼ | -23.416 | 145.852▲ | 75.067 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 45.27 | 45.90 | 45.15 | 45.47 | 1,667,310 |
| 03/09/26 | 44.68 | 45.69 | 44.43 | 45.66 | 1,899,927 |
| 02/09/26 | 43.03 | 44.57 | 43.03 | 44.12 | 1,581,526 |
| 01/09/26 | 43.87 | 43.87 | 42.43 | 42.77 | 1,940,247 |
| 31/08/26 | 43.20 | 43.45 | 42.58 | 42.59 | 1,948,190 |
| 28/08/26 | 43.63 | 44.15 | 43.255 | 43.29 | 1,226,906 |
| 27/08/26 | 43.15 | 43.75 | 43.00 | 43.51 | 1,410,606 |
| 26/08/26 | 42.51 | 43.40 | 42.25 | 43.32 | 1,809,715 |
| 25/08/26 | 42.96 | 43.18 | 42.00 | 42.61 | 1,701,245 |
| 24/08/26 | 42.755 | 43.04 | 42.33 | 42.375 | 1,066,784 |
|
|
||||
|
|
||||
|
|