| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.95▼ | 35.03▼ | 35.02▼ | 34.30▲ | 33.67▲ |
| MA10 | 34.95▼ | 34.99▼ | 34.85▲ | 33.65▲ | 33.48▲ |
| MA20 | 35.00▼ | 34.83▲ | 34.77▲ | 33.36▲ | 33.80▲ |
| MA50 | 35.01▼ | 34.66▲ | 33.88▲ | 33.09▲ | 33.21▲ |
| MA100 | 34.84▲ | 33.83▲ | 33.49▲ | 34.33▲ | 30.31▲ |
| MA200 | 34.78▲ | 33.49▲ | 33.29▲ | 33.63▲ | 38.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | -0.028▼ | 0.212▲ | 0.103▲ |
| RSI | 40.277▼ | 52.854▲ | 59.901▲ | 63.414▲ | 54.672▲ |
| STOCH | 29.777 | 69.790 | 75.289 | 82.890▲ | 65.895 |
| WILL %R | -86.792▼ | -44.720 | -44.720 | -10.423▲ | -26.027 |
| CCI | -149.108▼ | 19.280 | 48.518 | 147.299▲ | 136.225▲ |
| CDL | $LNC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:25 AM
Robeco Institutional Asset Management B.V. lessened its position in Lincoln National Corporation (NYSE:LNC – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with ...
|
|
Friday, June 27, 2025 12:11 AM
Lincoln National Corporation (NYSE:LNC - Get Free Report) has been given a consensus recommendation of "Hold" by the eleven brokerages that are covering the firm, MarketBeat Ratings reports. One ...
|
|
Wednesday, June 25, 2025 04:59 PM
A high-level overview of Lincoln National Corporation (LNC) stock. View (LNC) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 34.40 | 35.24 | 34.325 | 34.87 | 1,838,918 |
| 30/06/25 | 34.80 | 34.945 | 34.48 | 34.60 | 2,136,639 |
| 27/06/25 | 34.80 | 34.915 | 34.265 | 34.57 | 3,148,873 |
| 26/06/25 | 33.05 | 34.545 | 32.995 | 34.52 | 2,377,888 |
| 25/06/25 | 33.20 | 33.30 | 32.6801 | 32.93 | 2,025,389 |
| 24/06/25 | 33.235 | 33.56 | 32.985 | 33.15 | 2,446,750 |
| 23/06/25 | 32.84 | 32.97 | 31.69 | 32.82 | 2,467,822 |
| 20/06/25 | 33.42 | 33.65 | 32.965 | 33.01 | 2,657,350 |
| 18/06/25 | 32.80 | 33.56 | 32.75 | 33.17 | 2,339,339 |
| 17/06/25 | 32.79 | 33.095 | 32.61 | 32.86 | 2,577,464 |
|
|
||||
|
|
||||
|
|