| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▼ | 34.92▼ | 34.95▼ | 35.29▼ | 39.36▼ |
| MA10 | 34.77▼ | 35.08▼ | 35.03▼ | 36.61▼ | 37.16▼ |
| MA20 | 34.92▼ | 35.10▼ | 35.52▼ | 39.97▼ | 35.29▼ |
| MA50 | 35.04▼ | 35.53▼ | 35.71▼ | 37.13▼ | 49.19▼ |
| MA100 | 35.21▼ | 35.94▼ | 38.16▼ | 36.68▼ | 55.76▼ |
| MA200 | 35.53▼ | 38.25▼ | 40.01▼ | 47.71▼ | 61.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.041▼ | -0.035▼ | -0.880▼ | 1.175▲ |
| RSI | 28.216▼ | 39.775▼ | 39.770▼ | 41.856▼ | 44.103▼ |
| STOCH | 11.938▼ | 10.570▼ | 18.204▼ | 12.636▼ | 55.990 |
| WILL %R | -89.831▼ | -97.556▼ | -97.887▼ | -97.453▼ | -56.776 |
| CCI | -143.018▼ | -115.749▼ | -88.215 | -79.098 | 6.056 |
|
Saturday, July 04, 2020 07:24 AM
Cannabis 2.0 included cannabis derivatives products -- namely cannabis-infused edibles, chocolates, beverages, vapes, and concentrates -- while Cannabis 1.0 in October 2018 only legalized cannabis ...
|
|
Saturday, July 04, 2020 06:54 AM
Shares of iQiyi (NASDAQ: IQ) rose 39.8% in June, according to data from S&P Global Market Intelligence. iQiyi had traditionally been labeled the "Netflix (NASDAQ: N ...
|
|
Saturday, July 04, 2020 06:54 AM
Blue Apron (NYSE: APRN) burned a lot of investors after its IPO three years ago. The meal kit provider's stock, after being adjusted for a reverse split last year, currently trades more than 90% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 36.05 | 36.975 | 34.50 | 34.61 | 2,561,443 |
| 01/07/20 | 37.02 | 37.39 | 34.56 | 34.67 | 2,258,560 |
| 30/06/20 | 35.30 | 37.05 | 35.27 | 36.79 | 1,921,127 |
| 29/06/20 | 35.18 | 35.8029 | 34.56 | 35.74 | 1,527,094 |
| 26/06/20 | 35.70 | 36.07 | 34.34 | 34.65 | 3,252,949 |
| 25/06/20 | 35.51 | 36.87 | 35.32 | 36.80 | 1,809,461 |
| 24/06/20 | 38.00 | 38.00 | 35.82 | 36.04 | 2,402,185 |
| 23/06/20 | 39.73 | 40.01 | 38.615 | 38.67 | 2,097,158 |
| 22/06/20 | 39.26 | 39.47 | 38.35 | 38.52 | 2,425,334 |
| 19/06/20 | 41.94 | 41.94 | 38.96 | 39.60 | 3,612,379 |
|
|
||||
|
|
||||
|
|