Lincoln National Corporation (LNC) Stock Price

63.02 ▲ +0.47 (+0.75%)
Open: 62.83 Vol: 698.45K Day's range: 62.61 - 63.32 Feb 22, 14:11 EST
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.96▲ 63.07▼ 63.05▼ 62.37▲ 60.22▲
MA10 63.01▲ 63.04▼ 62.82▲ 61.04▲ 56.96▲
MA20 63.06▼ 62.83▲ 62.62▲ 59.91▲ 59.05▲
MA50 62.99▲ 62.49▲ 61.68▲ 56.28▲ 64.16▼
MA100 62.80▲ 61.64▲ 60.31▲ 59.85▲ 67.92▼
MA200 62.63▲ 60.20▲ 59.05▲ 63.08▼ 58.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.004▼ -0.016▼ 0.277▲ 0.977▲
RSI 49.383▼ 57.302▲ 63.106▲ 71.671▲ 53.768▲
STOCH 14.503▼ 71.973     66.936     89.018▲ 79.621    
WILL %R -52.174     -30.303     -30.303     -4.894▲ -10.640▲
CCI -16.993     31.065     80.267     122.952▲ 100.297▲
Latest Filters Detected On LNC
BREAK $LNC Price Breaks 10 Days High Set Alert
BREAK $LNC Price Breaks 20 Days High Set Alert
BREAK $LNC Price Breaks 30 Days High Set Alert
RSI $LNC RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $LNC Overbought RSI + Stochastic Set Alert
Lincoln National Corporation News
Thursday, February 21, 2019 11:42 AM
Headquartered in Radnor, Pennsylvania, Lincoln Financial Group is the marketing name for Lincoln National Corporation (NYSE:LNC) and its affiliates. The company had $238 billion in assets under ...
Tuesday, February 19, 2019 06:00 AM
RADNOR, Pa.--(BUSINESS WIRE)--Lincoln Financial Group (NYSE: LNC) today announced the introduction of Lincoln IRA Income Plus SM, a solution that is specifically designed to help savers maximize their ...
Monday, February 18, 2019 10:19 AM
Apple experienced a 15% drop in iPhone sales in the previous quarter and the company admitted to facing strong competitive headwinds. Apple has announced the departure of Angela Ahrendts, SVP of ...
LNC historical stock data
date open high low close volume
22/02/19 62.83 63.32 62.61 63.02 698,454
21/02/19 62.66 63.20 62.32 62.55 1,535,984
20/02/19 62.13 62.785 61.83 62.63 1,363,692
19/02/19 61.00 62.42 60.97 62.05 1,166,505
15/02/19 60.70 61.65 60.50 61.61 1,234,185
14/02/19 59.91 60.40 59.50 59.92 1,533,755
13/02/19 60.81 61.61 60.63 60.65 1,552,837
12/02/19 59.93 61.03 59.81 60.50 1,714,355
11/02/19 58.75 59.27 58.40 59.18 1,507,969
08/02/19 58.31 59.00 57.19 58.32 2,121,041
Quote Details
Bid:63.00
Ask:0.00
52wk Low:48.07
52wk High:79.449
Vol:698.45K
Avg Vol(3m):41.5M
1Y Chng:-18.82%
1M Chng:+14.67%
Add to Watch List