Lincoln National Corporation (LNC) Stock Price

23.46 ▼ -0.07 (-0.30%)
Open: 23.18 Vol: 3.94M Day's range: 22.65 - 23.90 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.37▲ 23.21▲ 23.17▲ 24.89▼ 26.99▼
MA10 23.41▼ 23.12▲ 23.16▲ 24.60▼ 41.51▼
MA20 23.23▲ 23.24▲ 23.56▼ 24.89▼ 50.11▼
MA50 23.08▲ 24.30▼ 25.71▼ 42.62▼ 56.64▼
MA100 23.12▲ 25.68▼ 22.97▲ 50.72▼ 59.70▼
MA200 23.56▼ 23.07▲ 31.03▼ 55.25▼ 61.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.112▲ 0.056▲ 1.197▲ -3.903▼
RSI 55.700▲ 47.523▼ 42.949▼ 37.156▼ 29.026▼
STOCH 50.389     49.965     30.638     66.782     11.168▼
WILL %R -38.849     -39.044     -67.238     -45.192     -83.970▼
CCI 56.598     85.027     -1.997     8.231     -109.823▼
Latest Filters Detected On LNC
CDL $LNC Doji Candlestick Pattern Detected Set Alert
CDL $LNC Engulfing Candlestick Pattern Detected Set Alert
MA $LNC Price Crossed Above MA(26) Set Alert
Lincoln National Corporation News
Thursday, April 02, 2020 11:39 PM
Lincoln National Co. (NYSE:LNC) shares were down 9.4% during mid-day trading on Wednesday after Wells Fargo & Co lowered their price target on the stock from $66.00 to $33.00. Wells Fargo & Co ...
Wednesday, April 01, 2020 06:00 AM
For that reason, Lincoln Financial Group (NYSE:LNC) announced today that it has launched a COVID-19 online resource hub to support employers with best practices and other insights. “Employers – ...
Tuesday, March 24, 2020 05:05 PM
Many of the Philadelphia region’s largest companies saw their stock prices soar on Tuesday as the Dow posted its biggest one-day gain since 1933.
LNC historical stock data
date open high low close volume
03/04/20 23.18 23.90 22.65 23.46 3,939,000
02/04/20 23.47 25.02 22.7604 23.53 3,235,851
01/04/20 24.24 24.65 23.29 23.85 4,445,000
31/03/20 27.05 27.24 26.10 26.32 3,857,100
30/03/20 27.10 27.69 25.36 27.28 2,817,812
27/03/20 26.00 29.52 25.80 27.46 4,182,200
26/03/20 25.71 29.01 24.86 28.77 5,818,600
25/03/20 24.39 26.86 22.53 25.09 5,470,600
24/03/20 19.09 23.14 18.78 22.85 5,344,300
23/03/20 17.05 17.705 16.1105 17.35 5,781,897
Quote Details
52wk Low:16.11
52wk High:67.52
Vol:3.94M
Avg Vol(3m):47.1M
1Y Chng:-64.19%
1M Chng:-57.42%
Add to Watch List