| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.72▲ | 34.73▲ | 34.66▲ | 34.37▲ | 35.25▼ |
| MA10 | 34.69▲ | 34.64▲ | 34.44▲ | 34.92▼ | 35.67▼ |
| MA20 | 34.72▲ | 34.41▲ | 34.11▲ | 34.92▼ | 36.43▼ |
| MA50 | 34.64▲ | 34.35▲ | 34.68▲ | 35.63▼ | 38.81▼ |
| MA100 | 34.47▲ | 34.76▼ | 35.04▼ | 36.74▼ | 35.96▼ |
| MA200 | 34.19▲ | 35.01▼ | 35.72▼ | 39.26▼ | 32.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.039▲ | 0.122▲ | -0.085▼ | -0.045▼ |
| RSI | 57.842▲ | 60.273▲ | 55.959▲ | 46.556▼ | 42.452▼ |
| STOCH | 75.260 | 79.533 | 82.507▲ | 32.544 | 46.407 |
| WILL %R | -17.857▲ | -9.091▲ | -8.901▲ | -52.870 | -59.333 |
| CCI | 83.913 | 63.809 | 92.717 | -61.479 | -52.059 |
|
Friday, June 05, 2026 02:05 PM
Nasdaq Inc. closed 14.25% below its 52-week high of $101.79, which the company reached on January 16th. Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated ...
|
|
Wednesday, June 03, 2026 10:52 AM
Nasdaq, Inc. (NDAQ) 46th Annual William Blair Growth Stock Conference June 3, 2026 11:40 AM EDTCompany ParticipantsAdena Friedman - CEO ...
|
|
Thursday, April 02, 2026 02:22 PM
RADNOR, Pa.--(BUSINESS WIRE)--Lincoln Financial (NYSE:LNC) announced today that it will report its results for the first quarter ended March 31, 2026, at 6:00 a.m. Eastern Time on Thursday, May 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 34.08 | 34.83 | 34.045 | 34.74 | 1,471,014 |
| 04/06/26 | 33.87 | 34.59 | 33.78 | 34.04 | 1,137,592 |
| 03/06/26 | 34.58 | 34.76 | 33.2245 | 33.53 | 1,933,218 |
| 02/06/26 | 34.53 | 35.45 | 34.53 | 34.90 | 1,730,360 |
| 01/06/26 | 34.81 | 35.27 | 34.49 | 34.63 | 1,168,960 |
| 29/05/26 | 35.08 | 35.825 | 34.92 | 35.29 | 1,331,875 |
| 28/05/26 | 35.00 | 35.3595 | 34.69 | 35.09 | 1,350,094 |
| 27/05/26 | 35.84 | 36.4401 | 35.10 | 35.20 | 1,667,001 |
| 26/05/26 | 36.19 | 36.335 | 35.62 | 35.78 | 1,030,820 |
| 22/05/26 | 36.05 | 36.30 | 35.92 | 36.03 | 765,392 |
|
|
||||
|
|
||||
|
|