Lincoln National Corporation (LNC) Stock Price

52.21 ▲ +0.86 (+1.67%)
Open: 51.53 Vol: 1.9M Day's range: 51.14 - 52.88 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.24▼ 52.44▼ 52.54▼ 49.97▲ 44.26▲
MA10 52.43▼ 52.55▼ 52.13▲ 48.63▲ 39.47▲
MA20 52.50▼ 51.98▲ 51.25▲ 44.68▲ 37.78▲
MA50 52.57▼ 50.50▲ 49.97▲ 38.30▲ 40.01▲
MA100 52.18▼ 49.62▲ 46.50▲ 37.32▲ 50.37▲
MA200 51.33▲ 46.09▲ 41.69▲ 36.08▲ 59.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.061▼ 0.057▲ 0.535▲ 2.187▲
RSI 39.595▼ 58.388▲ 65.026▲ 70.802▲ 66.707▲
STOCH 41.993     64.288     85.693▲ 85.383▲ 79.796    
WILL %R -60.920     -41.420     -18.301▲ -5.243▲ -2.856▲
CCI -127.889▼ -12.899     52.787     110.152▲ 182.719▲
Latest Filters Detected On LNC
MA $LNC Price Crossed Below MA(13) Set Alert
RSI $LNC RSI(14) Crossed Below 30 Set Alert
Lincoln National Corporation News
Wednesday, December 02, 2020 08:02 AM
RADNOR, Pa.--(Business Wire)--Lincoln Financial Group (NYSE:LNC) announced today that Dennis R. Glass, president and chief executive officer of Lincoln Financial Group, will present at the ...
Wednesday, December 02, 2020 01:03 AM
Credit Suisse Group upgraded shares of Lincoln National (NYSE:LNC) from a neutral rating to an outperform rating in a research report report published on Tuesday morning, Analyst Ratings Network ...
Monday, November 30, 2020 10:39 PM
Lincoln Financial Group (NYSE: LNC) announced today that Al Copersino has been named vice president, Head of Investor Relations. He will report to Chris Giovanni, senior vice president, corporate ...
LNC historical stock data
date open high low close volume
03/12/20 51.53 52.88 51.14 52.21 1,899,200
02/12/20 49.58 51.78 49.00 51.35 2,307,200
01/12/20 49.33 50.44 48.88 49.90 1,837,400
30/11/20 48.70 49.56 47.02 47.22 3,003,400
27/11/20 50.19 50.59 49.09 49.16 905,800
25/11/20 49.84 50.60 49.12 50.19 1,519,800
24/11/20 47.83 50.93 47.83 50.91 3,054,100
23/11/20 45.13 46.76 45.01 46.59 1,854,600
20/11/20 44.16 44.46 43.56 44.16 1,296,600
19/11/20 43.31 44.79 42.61 44.62 1,710,625
Quote Details
52wk Low:16.11
52wk High:61.96
Vol:1.9M
Avg Vol(3m):32.1M
1Y Chng:-12.18%
1M Chng:+41.53%
Add to Watch List