| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▲ | 20.69▲ | 20.79▼ | 20.73▲ | 23.77▼ |
| MA10 | 20.74▲ | 20.85▼ | 20.98▼ | 21.22▼ | 28.79▼ |
| MA20 | 20.71▲ | 20.99▼ | 20.82▼ | 24.73▼ | 31.01▼ |
| MA50 | 20.81▼ | 20.71▲ | 21.17▼ | 29.89▼ | 42.21▼ |
| MA100 | 20.98▼ | 21.13▼ | 22.64▼ | 31.92▼ | 55.03▼ |
| MA200 | 20.91▼ | 23.13▼ | 27.24▼ | 40.17▼ | 52.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.053▼ | 0.005▲ | -0.134▼ | -0.710▼ |
| RSI | 53.985▲ | 45.724▼ | 45.901▼ | 28.595▼ | 27.119▼ |
| STOCH | 47.222 | 16.893▼ | 24.750 | 22.368 | 12.755▼ |
| WILL %R | -29.167 | -72.327 | -82.813▼ | -89.089▼ | -93.854▼ |
| CCI | 118.072▲ | -65.260 | -105.181▼ | -61.796 | -148.124▼ |
| MA | $LNC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 28, 2023 01:39 PM
For more information, read Money’s full disclaimer. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Money is one ...
|
|
Tuesday, March 28, 2023 12:11 PM
For more information, read Money’s full disclaimer. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Money is one ...
|
|
Tuesday, March 28, 2023 12:03 PM
For more information, read Money’s full disclaimer. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Money is one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 20.98 | 21.345 | 20.55 | 20.77 | 2,722,576 |
| 27/03/23 | 21.61 | 21.83 | 20.75 | 21.02 | 5,968,300 |
| 24/03/23 | 20.06 | 20.81 | 19.74 | 20.70 | 4,385,100 |
| 23/03/23 | 21.00 | 21.3999 | 20.10 | 20.39 | 3,801,790 |
| 22/03/23 | 22.15 | 22.305 | 20.73 | 20.75 | 3,776,068 |
| 21/03/23 | 22.32 | 22.82 | 22.15 | 22.53 | 3,730,400 |
| 20/03/23 | 20.61 | 22.00 | 20.32 | 21.30 | 5,241,900 |
| 17/03/23 | 21.59 | 21.65 | 20.18 | 20.30 | 9,121,400 |
| 16/03/23 | 21.88 | 22.61 | 20.49 | 22.11 | 6,342,418 |
| 15/03/23 | 22.55 | 22.72 | 21.52 | 22.37 | 5,747,000 |
|
|
||||
|
|
||||
|
|