| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.73▲ | 60.68▲ | 60.72▲ | 60.83▲ | 56.57▲ |
| MA10 | 60.69▲ | 60.69▲ | 60.78▲ | 58.40▲ | 58.36▲ |
| MA20 | 60.61▲ | 60.77▲ | 61.21▼ | 55.54▲ | 61.13▼ |
| MA50 | 60.70▲ | 61.01▼ | 59.86▲ | 59.09▲ | 60.66▲ |
| MA100 | 60.71▲ | 59.50▲ | 56.48▲ | 61.54▼ | 66.06▼ |
| MA200 | 61.15▼ | 56.12▲ | 55.18▲ | 60.33▲ | 60.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.001▼ | -0.183▼ | 1.180▲ | -0.334▼ |
| RSI | 62.502▲ | 50.148▲ | 53.488▲ | 63.620▲ | 50.571▲ |
| STOCH | 75.168 | 58.933 | 44.983 | 92.877▲ | 30.989 |
| WILL %R | 0.000▲ | -38.596 | -57.055 | -14.100▲ | -38.683 |
| CCI | 145.816▲ | 44.509 | -30.292 | 82.790 | 11.465 |
| CDL | $LNC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2019 02:50 PM
To help consumers meet the increasing need and cost of long-term care, Lincoln Financial Group (NYSE:LNC) today introduced MoneyGuard ® III, the newest generation of its hybrid life/long-term care ...
|
|
Monday, September 16, 2019 06:16 AM
Lincoln Financial Group (NYSE: LNC) today announced the introduction of Lincoln Wealth Pass SM, a new withdrawal rider that is specifically designed to help beneficiaries stretch and protect the money ...
|
|
Thursday, September 12, 2019 07:55 PM
Low-cost index funds make it easy to achieve average market returns. But in any diversified portfolio of stocks, you'll see some that fall short of the average. For example, the Lincoln National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 60.82 | 61.01 | 60.13 | 60.83 | 1,049,300 |
| 16/09/19 | 60.53 | 61.83 | 60.31 | 61.25 | 953,700 |
| 13/09/19 | 61.21 | 62.46 | 61.03 | 61.67 | 1,222,600 |
| 12/09/19 | 59.42 | 60.71 | 58.59 | 60.32 | 1,199,000 |
| 11/09/19 | 59.39 | 60.13 | 58.62 | 60.08 | 1,712,800 |
| 10/09/19 | 57.88 | 59.58 | 57.86 | 59.58 | 1,936,800 |
| 09/09/19 | 55.94 | 57.84 | 55.33 | 57.50 | 1,703,100 |
| 06/09/19 | 54.79 | 55.67 | 54.31 | 55.20 | 993,300 |
| 05/09/19 | 53.77 | 55.33 | 53.76 | 54.81 | 1,413,273 |
| 04/09/19 | 52.91 | 52.91 | 52.40 | 52.71 | 1,105,700 |
|
|
||||
|
|
||||
|
|