| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▼ | 30.93▼ | 31.15▼ | 32.08▼ | 34.82▼ |
| MA10 | 30.62▼ | 31.36▼ | 31.37▼ | 33.27▼ | 36.07▼ |
| MA20 | 30.82▼ | 31.42▼ | 31.31▼ | 34.83▼ | 36.75▼ |
| MA50 | 31.35▼ | 31.88▼ | 32.92▼ | 36.34▼ | 43.97▼ |
| MA100 | 31.51▼ | 33.12▼ | 34.31▼ | 36.88▼ | 52.22▼ |
| MA200 | 31.38▼ | 34.44▼ | 35.49▼ | 41.20▼ | 60.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.096▼ | 0.008▲ | -0.472▼ | 0.035▲ |
| RSI | 10.704▼ | 28.527▼ | 30.614▼ | 32.364▼ | 39.623▼ |
| STOCH | 3.432▼ | 9.612▼ | 38.468 | 10.584▼ | 26.887 |
| WILL %R | -95.745▼ | -98.271▼ | -98.391▼ | -99.370▼ | -99.553▼ |
| CCI | -139.753▼ | -168.542▼ | -169.876▼ | -148.029▼ | -239.052▼ |
| ▲ MACD | $LNC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, September 24, 2020 05:11 AM
(RTTNews) - Rite Aid Corp. (RAD) reported second quarter adjusted net income per share from continuing operations of $0.25 compared to $0.12, previous year. On average, four analysts polled by Thomson ...
|
|
Thursday, September 24, 2020 05:09 AM
Presidential Nominee Joe Biden and his wife Jill declared $49,545 in income from Social Security on their tax return. Their returns also showed they were taxed on $42,113 of those benefits. For those ...
|
|
Thursday, September 24, 2020 05:07 AM
(RTTNews) - Curtiss-Wright Corp. (CW), a manufacturer of precision components, and engineered products, said Thursday that it has agreed to acquire the stock of Pacific Star Communications, Inc. for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 31.43 | 32.16 | 30.39 | 30.44 | 1,711,600 |
| 22/09/20 | 31.57 | 32.32 | 30.88 | 31.31 | 1,993,600 |
| 21/09/20 | 32.50 | 32.68 | 30.88 | 31.54 | 3,097,801 |
| 18/09/20 | 33.24 | 33.87 | 32.80 | 33.64 | 6,166,500 |
| 17/09/20 | 33.78 | 34.07 | 33.21 | 33.47 | 2,640,600 |
| 16/09/20 | 33.65 | 35.10 | 33.46 | 34.45 | 2,517,100 |
| 15/09/20 | 35.35 | 35.41 | 33.48 | 33.59 | 2,149,000 |
| 14/09/20 | 34.85 | 35.79 | 34.47 | 35.34 | 1,311,400 |
| 11/09/20 | 34.54 | 34.85 | 33.91 | 34.43 | 1,635,545 |
| 10/09/20 | 35.98 | 36.39 | 34.17 | 34.46 | 2,601,700 |
|
|
||||
|
|
||||
|
|