Lincoln National Corporation (LNC) Stock Price

57.19 ▼ -2.21 (-3.72%)
Open: 60.35 Vol: 2.27M Day's range: 56.85 - 60.6364 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.28▼ 57.82▼ 57.88▼ 57.23▼ 52.33▲
MA10 57.27▼ 58.17▼ 58.74▼ 55.23▲ 51.52▲
MA20 57.72▼ 58.97▼ 58.23▼ 52.31▲ 47.24▲
MA50 58.05▼ 58.00▼ 56.41▲ 51.14▲ 39.58▲
MA100 58.84▼ 56.31▲ 54.26▲ 46.02▲ 49.37▲
MA200 58.47▼ 53.94▲ 51.91▲ 41.38▲ 58.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.317▼ -0.341▼ 0.670▲ 0.725▲
RSI 33.944▼ 37.436▼ 45.330▼ 62.672▲ 65.275▲
STOCH 38.891     22.551     22.096     81.109▲ 64.787    
WILL %R -74.031     -90.759▼ -90.759▼ -32.494     -21.478▲
CCI -50.196     -126.651▼ -154.784▼ 123.325▲ 220.352▲
Latest Filters Detected On LNC
BREAK $LNC Price Breaks 30 Days High Set Alert
Lincoln National Corporation News
Friday, February 26, 2021 01:28 AM
A rout in global bond markets sent yields flying and stoked concerns about early tapering. The benchmark FTSE 100 dropped 20 points, or 0.3 percent, to 6,631 after closing 0.1 percent lower on ...
Friday, February 26, 2021 01:16 AM
French stocks fell on Friday as a surge in government bond yields stoked fears of inflation. Markets were hedging the risk of an earlier rate hike from the Federal Reserve, despite officials signaling ...
Friday, February 26, 2021 12:41 AM
LafargeHolcim LHN.S wants to make around 10 small acquisitions to bolster its aggregates and ready mix concrete business during 2021, Chief Executive Jan Jenisch said on Friday. The company, which ...
LNC historical stock data
date open high low close volume
25/02/21 60.35 60.6364 56.85 57.19 2,272,199
24/02/21 57.39 60.12 57.39 59.40 2,387,464
23/02/21 57.72 57.83 55.71 56.92 1,729,231
22/02/21 55.44 57.92 55.44 57.06 2,752,050
19/02/21 54.31 56.11 54.18 55.56 2,090,318
18/02/21 53.80 54.355 53.11 53.54 1,422,704
17/02/21 53.88 54.98 53.68 54.52 1,777,400
16/02/21 52.99 54.92 52.99 54.16 3,129,371
12/02/21 51.74 53.2501 51.655 52.35 1,210,945
11/02/21 52.01 52.69 51.05 51.635 1,113,741
Quote Details
52wk Low:16.11
52wk High:60.636
Vol:2.27M
Avg Vol(3m):33.4M
1Y Chng:+163.85%
1M Chng:+10.70%
Add to Watch List