Lincoln National Corporation (LNC) Stock Price

66.11 ▼ -0.73 (-1.09%)
Open: 66.36 Vol: 346.4K Day's range: 65.53 - 66.36 Jul 17, 13:14 EDT
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.95▲ 65.88▲ 66.07▲ 66.47▼ 65.32▲
MA10 65.84▲ 66.08▲ 66.40▼ 66.05▲ 63.98▲
MA20 65.82▲ 66.43▼ 66.47▼ 64.79▲ 63.61▲
MA50 66.21▼ 66.32▼ 66.02▲ 63.93▲ 62.34▲
MA100 66.51▼ 66.01▲ 64.99▲ 63.42▲ 67.26▼
MA200 66.47▼ 64.81▲ 64.18▲ 61.63▲ 60.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.082▼ -0.128▼ 0.166▲ 0.332▲
RSI 61.001▲ 46.422▼ 47.888▼ 56.494▲ 55.998▲
STOCH 80.833▲ 21.370     33.895     79.236     72.337    
WILL %R 0.000▲ -59.582     -64.087     -24.410▲ -16.866▲
CCI 190.251▲ -29.178     -87.464     45.979     81.303    
Latest Filters Detected On LNC
CDL $LNC Hammer Candlestick Pattern Detected Set Alert
Lincoln National Corporation News
Monday, July 15, 2019 06:00 AM
Lincoln Financial Group (NYSE: LNC) announced today that Bob Reiff has joined as senior vice president and head of Distribution for its Group Protection business. In this role, Reiff will lead the ...
Wednesday, July 03, 2019 09:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2007 Dennis Glass was appointed CEO of Lincoln National Corporation ...
Wednesday, July 03, 2019 07:27 AM
RADNOR, Pa.--(BUSINESS WIRE)--Lincoln Financial Group (NYSE: LNC) announced today that it has been named one of the Forbes America’s Best Employers for Women for the second year in a row. The company ...
LNC historical stock data
date open high low close volume
17/07/19 66.36 66.36 65.53 66.11 346,400
16/07/19 66.54 67.145 66.32 66.84 893,808
15/07/19 66.72 66.73 66.165 66.375 455,381
12/07/19 66.20 66.97 65.90 66.915 991,801
11/07/19 65.25 66.13 65.205 66.11 1,377,875
10/07/19 65.40 66.03 64.62 65.00 969,399
09/07/19 65.16 65.51 64.89 65.40 788,147
08/07/19 65.60 66.20 65.53 65.83 913,485
05/07/19 65.975 66.35 65.615 66.215 623,010
03/07/19 65.055 65.785 65.055 65.735 536,503
Quote Details
52wk Low:48.07
52wk High:71.27
Vol:346.4K
Avg Vol(3m):21.7M
1Y Chng:+0.62%
1M Chng:+4.97%
Add to Watch List