Lincoln National Corporation (LNC) Stock Price

62.22 ▼ -2.08 (-3.23%)
Open: 63.21 Vol: 1.04M Day's range: 61.90 - 63.21 May 23, 15:40 EDT
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.24▼ 62.18▲ 62.33▼ 63.91▼ 64.95▼
MA10 62.11▲ 62.33▼ 62.98▼ 63.97▼ 63.56▼
MA20 62.13▲ 63.07▼ 63.88▼ 65.06▼ 61.83▲
MA50 62.32▼ 63.99▼ 64.19▼ 63.48▼ 62.45▼
MA100 62.90▼ 64.22▼ 64.58▼ 61.19▲ 67.71▼
MA200 63.80▼ 64.74▼ 65.25▼ 62.12▲ 59.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.048▼ -0.229▼ -0.336▼ 0.459▲
RSI 50.822▲ 31.085▼ 26.954▼ 40.840▼ 49.450▼
STOCH 77.313     15.331▼ 10.134▼ 51.840     78.276    
WILL %R -33.333     -87.426▼ -88.632▼ -93.974▼ -51.109    
CCI 75.742     -59.005     -76.351     -160.637▼ -0.766    
Latest Filters Detected On LNC
MA $LNC Price Crossed Below MA(7) Set Alert
MA $LNC Price Crossed Below MA(50) Set Alert
MACD $LNC MACD(12,26,9) Crossed Below Zero Set Alert
Lincoln National Corporation News
Wednesday, May 22, 2019 08:04 AM
In addition, talent is shifting with 25 percent of the workforce expected to retire by 2020. 1 Lincoln Financial Group (NYSE: LNC) is committed to providing critical education and development ...
Tuesday, May 21, 2019 10:08 AM
Lincoln Financial Network (LFN), the retail wealth management affiliate of Lincoln Financial Group (NYSE:LNC), today announced a new agreement with Goldman Sachs Private Bank Select ® (GS Select™) to ...
Monday, May 20, 2019 08:00 AM
The bonus fixed indexed annuity option developed with Lincoln Financial Group (NYSE: LNC) helps savers jump-start their retirement goals through accumulation and income. "We are thrilled to ...
LNC historical stock data
date open high low close volume
23/05/19 63.21 63.21 61.90 62.22 1,036,230
22/05/19 64.65 64.715 64.21 64.30 860,892
21/05/19 64.51 65.14 64.51 64.98 1,105,304
20/05/19 63.83 64.56 63.755 64.04 719,980
17/05/19 64.125 64.74 63.84 63.99 776,102
16/05/19 64.29 65.50 64.29 64.83 1,043,779
15/05/19 63.29 64.06 62.935 63.78 1,426,562
14/05/19 62.22 64.75 62.22 64.14 2,281,831
13/05/19 63.96 64.20 61.92 62.08 1,881,743
10/05/19 64.75 65.57 64.04 65.35 1,736,251