Lincoln National Corporation (LNC) Stock Price

60.83 ▼ -0.42 (-0.69%)
Open: 60.82 Vol: 1.05M Day's range: 60.13 - 61.01 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.73▲ 60.68▲ 60.72▲ 60.83▲ 56.57▲
MA10 60.69▲ 60.69▲ 60.78▲ 58.40▲ 58.36▲
MA20 60.61▲ 60.77▲ 61.21▼ 55.54▲ 61.13▼
MA50 60.70▲ 61.01▼ 59.86▲ 59.09▲ 60.66▲
MA100 60.71▲ 59.50▲ 56.48▲ 61.54▼ 66.06▼
MA200 61.15▼ 56.12▲ 55.18▲ 60.33▲ 60.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.001▼ -0.183▼ 1.180▲ -0.334▼
RSI 62.502▲ 50.148▲ 53.488▲ 63.620▲ 50.571▲
STOCH 75.168     58.933     44.983     92.877▲ 30.989    
WILL %R 0.000▲ -38.596     -57.055     -14.100▲ -38.683    
CCI 145.816▲ 44.509     -30.292     82.790     11.465    
Latest Filters Detected On LNC
CDL $LNC Doji Candlestick Pattern Detected Set Alert
Lincoln National Corporation News
Tuesday, September 17, 2019 02:50 PM
To help consumers meet the increasing need and cost of long-term care, Lincoln Financial Group (NYSE:LNC) today introduced MoneyGuard ® III, the newest generation of its hybrid life/long-term care ...
Monday, September 16, 2019 06:16 AM
Lincoln Financial Group (NYSE: LNC) today announced the introduction of Lincoln Wealth Pass SM, a new withdrawal rider that is specifically designed to help beneficiaries stretch and protect the money ...
Thursday, September 12, 2019 07:55 PM
Low-cost index funds make it easy to achieve average market returns. But in any diversified portfolio of stocks, you'll see some that fall short of the average. For example, the Lincoln National ...
LNC historical stock data
date open high low close volume
17/09/19 60.82 61.01 60.13 60.83 1,049,300
16/09/19 60.53 61.83 60.31 61.25 953,700
13/09/19 61.21 62.46 61.03 61.67 1,222,600
12/09/19 59.42 60.71 58.59 60.32 1,199,000
11/09/19 59.39 60.13 58.62 60.08 1,712,800
10/09/19 57.88 59.58 57.86 59.58 1,936,800
09/09/19 55.94 57.84 55.33 57.50 1,703,100
06/09/19 54.79 55.67 54.31 55.20 993,300
05/09/19 53.77 55.33 53.76 54.81 1,413,273
04/09/19 52.91 52.91 52.40 52.71 1,105,700
Quote Details
52wk Low:48.07
52wk High:71.27
Vol:1.05M
Avg Vol(3m):23.9M
1Y Chng:-12.44%
1M Chng:+6.12%
Add to Watch List