Lincoln National Corporation (LNC) Stock Price

41.59 ▼ -0.64 (-1.52%)
Open: 42.315 Vol: 0 Day's range: 40.51 - 42.83 Nov 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.41▲ 41.51▲ 41.47▲ 41.57▲ 40.50▲
MA10 41.49▲ 41.31▲ 41.57▲ 41.00▲ 41.60▼
MA20 41.49▲ 41.59▼ 41.71▼ 40.58▲ 41.78▼
MA50 41.38▲ 41.52▲ 41.13▲ 41.68▼ 39.79▲
MA100 41.51▲ 41.04▲ 40.57▲ 41.51▲ 37.93▲
MA200 41.72▼ 40.51▲ 40.62▲ 39.00▲ 32.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.011▲ -0.082▼ 0.277▲ -0.347▼
RSI 57.401▲ 51.341▲ 51.934▲ 54.053▲ 53.123▲
STOCH 33.036     73.622     35.201     80.823▲ 22.380    
WILL %R -22.222▲ -53.448     -53.448     -33.248     -69.152    
CCI 27.358     30.187     -44.456     103.634▲ -32.602    
Latest Filters Detected On LNC
MA $LNC Price Crossed Below MA(50) Set Alert
Lincoln National Corporation News
Lincoln Financial Group (LNC) Q3 earnings: what to expect
Wednesday, November 04, 2026 12:37 AM
Detailed price information for Lincoln National Corp (LNC-N) from The Globe and Mail including charting and trades.
Lincoln National Series D Preferred Shares: Unlocking A 7.7% YTC
Thursday, October 15, 2026 07:04 AM
Lincoln National Corp. issued high-coupon preferred shares after a severe 2022 net loss and capital strain. LNC's financials and capital ratios have improved markedly, with net income rebounding and ...
Wells Fargo Keeps Their Buy Rating on Lincoln National (LNC)
Tuesday, October 13, 2026 06:47 AM
Detailed price information for Lincoln National Corp (LNC-N) from The Globe and Mail including charting and trades.
LNC historical stock data
date open high low close volume
04/11/26 41.96 42.83 40.51 41.59 3,166,393
03/11/26 41.65 42.625 41.44 42.23 2,468,099
02/11/26 41.11 41.84 41.11 41.63 1,795,719
30/10/26 41.42 41.42 40.53 41.01 1,859,907
29/10/26 41.34 41.715 41.1068 41.37 1,922,572
28/10/26 40.72 40.80 40.115 40.66 1,350,982
27/10/26 40.28 40.44 39.785 40.38 1,397,043
26/10/26 40.01 40.91 39.975 40.17 2,243,076
23/10/26 40.68 40.68 39.1005 39.84 1,771,072
22/10/26 39.84 41.12 39.84 41.11 1,881,825
Quote Details
52wk Low:32.18
52wk High:47.665
Vol:0
Avg Vol(3m):30.3M
1Y Chng:+5.61%
1M Chng:+0.48%
Add to Watch List
More Information
Index N/A
Market Cap. 7.97B