Lincoln National Corporation (LNC) Stock Price

73.40 ▼ -2.08 (-2.76%)
Open: 74.78 Vol: 1.22M Day's range: 73.40 - 75.68 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.75▼ 73.96▼ 74.01▼ 75.01▼ 72.85▲
MA10 73.77▼ 74.12▼ 74.61▼ 74.26▼ 70.40▲
MA20 73.91▼ 74.69▼ 75.25▼ 72.79▲ 67.02▲
MA50 74.12▼ 75.33▼ 75.00▼ 69.57▲ 61.72▲
MA100 74.66▼ 74.83▼ 73.78▼ 66.67▲ 51.19▲
MA200 75.30▼ 73.68▼ 71.34▲ 63.69▲ 57.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.109▼ -0.282▼ 0.016▲ 0.377▲
RSI 30.382▼ 24.564▼ 30.032▼ 54.936▲ 60.192▲
STOCH 44.637     12.376▼ 10.070▼ 77.648     83.805▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.186     -18.931▲
CCI -215.733▼ -151.847▼ -119.077▼ 20.966     132.206▲
Latest Filters Detected On LNC
MA $LNC Price Crossed Below MA(50) Set Alert
BBANDS $LNC Bollinger Bands Expanding Set Alert
Lincoln National Corporation News
Tuesday, October 26, 2021 10:35 PM
Swiss clean manufacturing technology company SKAN Group < SKAN.S> priced its initial public offering at 54 Swiss francs per share on Wednesday, near the upper end of the indicated range, ahead of its ...
Tuesday, October 26, 2021 01:01 PM
Q3 2021 Earnings Call Oct 26, 2021, 3:00 p.m. ET Good day, ladies and gentlemen, and welcome to the NewMarket Corporation Conference Call and Webcast to review Third Quarter 2021 Financial Results.
Tuesday, October 26, 2021 10:26 AM
A number of TravelCenters of America Inc. (NASDAQ:TA) insiders sold their shares in the last year, which may have raised concerns among investors. When analyzing insider transactions, it is usually ...
LNC historical stock data
date open high low close volume
27/10/21 74.78 75.68 73.40 73.40 1,219,031
26/10/21 76.01 76.765 75.30 75.48 1,061,976
25/10/21 75.73 76.25 75.29 75.72 726,754
22/10/21 74.91 76.15 74.70 75.72 1,152,895
21/10/21 75.45 76.29 74.04 74.73 1,780,900
20/10/21 73.61 75.95 73.49 75.76 1,671,404
19/10/21 73.60 74.13 73.12 73.94 902,400
18/10/21 71.78 73.09 71.47 72.76 865,132
15/10/21 73.69 74.04 72.13 72.30 1,142,879
14/10/21 72.33 72.92 71.41 72.76 967,184
Quote Details
52wk Low:33.75
52wk High:76.765
Vol:1.22M
Avg Vol(3m):24.9M
1Y Chng:+76.10%
1M Chng:+10.24%
Add to Watch List