Lincoln National Corporation (LNC) Stock Price

23.96 ▼ -0.04 (-0.17%)
Open: 24.15 Vol: 1.77M Day's range: 23.75 - 24.38 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 23.98▼ 23.95▲ 24.50▼ 25.30▼
MA10 24.04▼ 24.00▼ 24.04▼ 25.28▼ 25.92▼
MA20 24.05▼ 24.07▼ 24.38▼ 25.30▼ 25.03▼
MA50 23.99▼ 24.50▼ 25.17▼ 26.19▼ 28.41▼
MA100 24.06▼ 25.25▼ 25.28▼ 24.76▼ 43.73▼
MA200 24.37▼ 25.28▼ 25.45▼ 26.31▼ 47.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.024▲ 0.005▲ -0.137▼ 0.288▲
RSI 44.700▼ 39.787▼ 37.069▼ 38.634▼ 41.267▼
STOCH 12.546▼ 34.233     26.388     18.238▼ 19.908▼
WILL %R -88.333▼ -67.500     -81.340▼ -93.396▼ -96.161▼
CCI -110.434▼ -44.460     -72.380     -146.276▼ -159.307▼
Latest Filters Detected On LNC
BREAK $LNC Price Breaks 60 Days Low Set Alert
BREAK $LNC Price Breaks 30 Days Low Set Alert
BREAK $LNC Price Breaks 20 Days Low Set Alert
BREAK $LNC Price Breaks 10 Days Low Set Alert
Lincoln National Corporation News
Thursday, September 28, 2023 03:36 AM
The Motley Fool has a disclosure policy. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in ...
Thursday, September 28, 2023 01:34 AM
Asian stocks ended mostly lower on Thursday as investors remained concerned about further interest rates hikes in the U.S. China's property woes and uncertainty before a key U.S. inflation reading due ...
Thursday, September 28, 2023 01:05 AM
Airline JetBlue has introduced a formal family seating guarantee, under which children aged 13 years and younger can sit next to an adult traveling with them on the same reservation. The new process ...
LNC historical stock data
date open high low close volume
27/09/23 24.15 24.38 23.75 23.96 1,770,600
26/09/23 24.56 24.84 23.99 24.00 1,722,700
25/09/23 24.46 25.00 24.44 24.89 1,627,000
22/09/23 24.98 25.22 24.58 24.65 1,777,703
21/09/23 25.90 25.94 24.94 25.02 2,687,500
20/09/23 26.74 26.93 25.96 26.03 1,534,000
19/09/23 26.08 26.53 25.79 26.53 2,363,800
18/09/23 25.83 26.23 25.46 25.98 2,514,200
15/09/23 25.28 26.34 25.26 26.03 44,246,700
14/09/23 25.16 25.73 24.94 25.71 2,514,400
Quote Details
52wk Low:18.50
52wk High:54.591
Vol:1.77M
Avg Vol(3m):59.3M
1Y Chng:-50.31%
1M Chng:-7.38%
Add to Watch List