Lincoln National Corporation (LNC) Stock Price

34.61 ▼ -0.06 (-0.17%)
Open: 36.05 Vol: 2.56M Day's range: 34.50 - 36.975 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▼ 34.92▼ 34.95▼ 35.29▼ 39.36▼
MA10 34.77▼ 35.08▼ 35.03▼ 36.61▼ 37.16▼
MA20 34.92▼ 35.10▼ 35.52▼ 39.97▼ 35.29▼
MA50 35.04▼ 35.53▼ 35.71▼ 37.13▼ 49.19▼
MA100 35.21▼ 35.94▼ 38.16▼ 36.68▼ 55.76▼
MA200 35.53▼ 38.25▼ 40.01▼ 47.71▼ 61.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.041▼ -0.035▼ -0.880▼ 1.175▲
RSI 28.216▼ 39.775▼ 39.770▼ 41.856▼ 44.103▼
STOCH 11.938▼ 10.570▼ 18.204▼ 12.636▼ 55.990    
WILL %R -89.831▼ -97.556▼ -97.887▼ -97.453▼ -56.776    
CCI -143.018▼ -115.749▼ -88.215     -79.098     6.056    
Latest Filters Detected On LNC
CDL $LNC Shooting Star Candlestick Pattern Detected Set Alert
RSI $LNC RSI(14) Crossed Above 50 Set Alert
Lincoln National Corporation News
Saturday, July 04, 2020 07:24 AM
Cannabis 2.0 included cannabis derivatives products -- namely cannabis-infused edibles, chocolates, beverages, vapes, and concentrates -- while Cannabis 1.0 in October 2018 only legalized cannabis ...
Saturday, July 04, 2020 06:54 AM
Shares of iQiyi (NASDAQ: IQ) rose 39.8% in June, according to data from S&P Global Market Intelligence. iQiyi had traditionally been labeled the "Netflix (NASDAQ: N ...
Saturday, July 04, 2020 06:54 AM
Blue Apron (NYSE: APRN) burned a lot of investors after its IPO three years ago. The meal kit provider's stock, after being adjusted for a reverse split last year, currently trades more than 90% below ...
LNC historical stock data
date open high low close volume
02/07/20 36.05 36.975 34.50 34.61 2,561,443
01/07/20 37.02 37.39 34.56 34.67 2,258,560
30/06/20 35.30 37.05 35.27 36.79 1,921,127
29/06/20 35.18 35.8029 34.56 35.74 1,527,094
26/06/20 35.70 36.07 34.34 34.65 3,252,949
25/06/20 35.51 36.87 35.32 36.80 1,809,461
24/06/20 38.00 38.00 35.82 36.04 2,402,185
23/06/20 39.73 40.01 38.615 38.67 2,097,158
22/06/20 39.26 39.47 38.35 38.52 2,425,334
19/06/20 41.94 41.94 38.96 39.60 3,612,379
Quote Details
52wk Low:16.11
52wk High:67.145
Vol:2.56M
Avg Vol(3m):31.9M
1Y Chng:-47.59%
1M Chng:-3.70%
Add to Watch List