| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.75▼ | 73.96▼ | 74.01▼ | 75.01▼ | 72.85▲ |
| MA10 | 73.77▼ | 74.12▼ | 74.61▼ | 74.26▼ | 70.40▲ |
| MA20 | 73.91▼ | 74.69▼ | 75.25▼ | 72.79▲ | 67.02▲ |
| MA50 | 74.12▼ | 75.33▼ | 75.00▼ | 69.57▲ | 61.72▲ |
| MA100 | 74.66▼ | 74.83▼ | 73.78▼ | 66.67▲ | 51.19▲ |
| MA200 | 75.30▼ | 73.68▼ | 71.34▲ | 63.69▲ | 57.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.109▼ | -0.282▼ | 0.016▲ | 0.377▲ |
| RSI | 30.382▼ | 24.564▼ | 30.032▼ | 54.936▲ | 60.192▲ |
| STOCH | 44.637 | 12.376▼ | 10.070▼ | 77.648 | 83.805▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.186 | -18.931▲ |
| CCI | -215.733▼ | -151.847▼ | -119.077▼ | 20.966 | 132.206▲ |
|
Tuesday, October 26, 2021 10:35 PM
Swiss clean manufacturing technology company SKAN Group < SKAN.S> priced its initial public offering at 54 Swiss francs per share on Wednesday, near the upper end of the indicated range, ahead of its ...
|
|
Tuesday, October 26, 2021 01:01 PM
Q3 2021 Earnings Call Oct 26, 2021, 3:00 p.m. ET Good day, ladies and gentlemen, and welcome to the NewMarket Corporation Conference Call and Webcast to review Third Quarter 2021 Financial Results.
|
|
Tuesday, October 26, 2021 10:26 AM
A number of TravelCenters of America Inc. (NASDAQ:TA) insiders sold their shares in the last year, which may have raised concerns among investors. When analyzing insider transactions, it is usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 74.78 | 75.68 | 73.40 | 73.40 | 1,219,031 |
| 26/10/21 | 76.01 | 76.765 | 75.30 | 75.48 | 1,061,976 |
| 25/10/21 | 75.73 | 76.25 | 75.29 | 75.72 | 726,754 |
| 22/10/21 | 74.91 | 76.15 | 74.70 | 75.72 | 1,152,895 |
| 21/10/21 | 75.45 | 76.29 | 74.04 | 74.73 | 1,780,900 |
| 20/10/21 | 73.61 | 75.95 | 73.49 | 75.76 | 1,671,404 |
| 19/10/21 | 73.60 | 74.13 | 73.12 | 73.94 | 902,400 |
| 18/10/21 | 71.78 | 73.09 | 71.47 | 72.76 | 865,132 |
| 15/10/21 | 73.69 | 74.04 | 72.13 | 72.30 | 1,142,879 |
| 14/10/21 | 72.33 | 72.92 | 71.41 | 72.76 | 967,184 |
|
|
||||
|
|
||||
|
|