| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.39▲ | 53.64▼ | 53.82▼ | 54.62▼ | 59.38▼ |
| MA10 | 53.44▲ | 53.90▼ | 54.10▼ | 57.36▼ | 61.13▼ |
| MA20 | 53.53▲ | 54.13▼ | 54.66▼ | 59.80▼ | 63.96▼ |
| MA50 | 53.83▼ | 54.82▼ | 55.56▼ | 62.30▼ | 68.63▼ |
| MA100 | 54.12▼ | 55.94▼ | 58.91▼ | 64.50▼ | 68.98▼ |
| MA200 | 54.63▼ | 59.16▼ | 61.30▼ | 66.61▼ | 58.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.046▼ | -0.022▼ | -0.769▼ | -0.855▼ |
| RSI | 45.917▼ | 33.846▼ | 31.771▼ | 28.039▼ | 34.595▼ |
| STOCH | 24.394 | 11.695▼ | 19.963▼ | 5.375▼ | 28.889 |
| WILL %R | -43.478 | -84.384▼ | -87.793▼ | -97.660▼ | -98.501▼ |
| CCI | 26.565 | -144.871▼ | -175.399▼ | -100.096▼ | -185.492▼ |
|
Friday, December 14, 2018 12:26 PM
A spokeswoman at Lincoln Financial, the branding name for Lincoln National Corp. (NYSE: LNC), said Hicks resigned the position after deciding to take a mid-career break to travel abroad. Hicks was pre...
|
|
Thursday, December 13, 2018 06:09 PM
Lincoln National Co. (NYSE:LNC) reached a new 52-week low during trading on Thursday . The stock traded as low as $54.06 and last traded at $54.22, with a volume of 142491 shares. The stock had previo...
|
|
Thursday, December 13, 2018 10:17 AM
Sentinel Trust Co. LBA reduced its stake in shares of Lincoln National Co. (NYSE:LNC) by 12.4% during the 3rd quarter, according to its most recent filing with the SEC. The firm owned 61,456 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 53.59 | 54.97 | 53.26 | 53.53 | 2,601,027 |
| 13/12/18 | 55.28 | 55.41 | 53.99 | 54.43 | 2,235,169 |
| 12/12/18 | 55.58 | 56.21 | 54.82 | 55.19 | 2,377,290 |
| 11/12/18 | 56.34 | 56.97 | 54.31 | 54.49 | 3,135,375 |
| 10/12/18 | 56.38 | 56.83 | 54.51 | 55.47 | 3,966,914 |
| 07/12/18 | 57.72 | 58.75 | 55.825 | 56.40 | 2,283,534 |
| 06/12/18 | 57.97 | 58.54 | 56.37 | 57.70 | 2,578,362 |
| 04/12/18 | 63.45 | 63.77 | 59.065 | 59.50 | 2,370,603 |
| 03/12/18 | 64.06 | 64.80 | 63.23 | 63.90 | 1,703,702 |
| 30/11/18 | 62.29 | 63.28 | 62.17 | 62.97 | 1,944,582 |
|
|
||||
|
|
||||
|
|
||||
|
|