Lincoln National Corporation (LNC) Stock Price

53.53 ▼ -0.90 (-1.65%)
Open: 53.59 Vol: 2.6M Day's range: 53.26 - 54.97 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.39▲ 53.64▼ 53.82▼ 54.62▼ 59.38▼
MA10 53.44▲ 53.90▼ 54.10▼ 57.36▼ 61.13▼
MA20 53.53▲ 54.13▼ 54.66▼ 59.80▼ 63.96▼
MA50 53.83▼ 54.82▼ 55.56▼ 62.30▼ 68.63▼
MA100 54.12▼ 55.94▼ 58.91▼ 64.50▼ 68.98▼
MA200 54.63▼ 59.16▼ 61.30▼ 66.61▼ 58.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.046▼ -0.022▼ -0.769▼ -0.855▼
RSI 45.917▼ 33.846▼ 31.771▼ 28.039▼ 34.595▼
STOCH 24.394     11.695▼ 19.963▼ 5.375▼ 28.889    
WILL %R -43.478     -84.384▼ -87.793▼ -97.660▼ -98.501▼
CCI 26.565     -144.871▼ -175.399▼ -100.096▼ -185.492▼
Latest Filters Detected On LNC
CDL $LNC Doji Candlestick Pattern Detected Set Alert
BREAK $LNC Price Breaks 10 Days Low Set Alert
BREAK $LNC Price Breaks 20 Days Low Set Alert
BREAK $LNC Price Breaks 30 Days Low Set Alert
BREAK $LNC Price Breaks 60 Days Low Set Alert
Lincoln National Corporation News
Friday, December 14, 2018 12:26 PM
A spokeswoman at Lincoln Financial, the branding name for Lincoln National Corp. (NYSE: LNC), said Hicks resigned the position after deciding to take a mid-career break to travel abroad. Hicks was pre...
Thursday, December 13, 2018 06:09 PM
Lincoln National Co. (NYSE:LNC) reached a new 52-week low during trading on Thursday . The stock traded as low as $54.06 and last traded at $54.22, with a volume of 142491 shares. The stock had previo...
Thursday, December 13, 2018 10:17 AM
Sentinel Trust Co. LBA reduced its stake in shares of Lincoln National Co. (NYSE:LNC) by 12.4% during the 3rd quarter, according to its most recent filing with the SEC. The firm owned 61,456 shares of ...
LNC historical stock data
date open high low close volume
14/12/18 53.59 54.97 53.26 53.53 2,601,027
13/12/18 55.28 55.41 53.99 54.43 2,235,169
12/12/18 55.58 56.21 54.82 55.19 2,377,290
11/12/18 56.34 56.97 54.31 54.49 3,135,375
10/12/18 56.38 56.83 54.51 55.47 3,966,914
07/12/18 57.72 58.75 55.825 56.40 2,283,534
06/12/18 57.97 58.54 56.37 57.70 2,578,362
04/12/18 63.45 63.77 59.065 59.50 2,370,603
03/12/18 64.06 64.80 63.23 63.90 1,703,702
30/11/18 62.29 63.28 62.17 62.97 1,944,582
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.26
52wk High:86.266
Vol:2.6M
Avg Vol(3m):35M
1Y Chng:-30.35%
1M Chng:-12.33%
Add to Watch List