| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▼ | 23.98▼ | 23.95▲ | 24.50▼ | 25.30▼ |
| MA10 | 24.04▼ | 24.00▼ | 24.04▼ | 25.28▼ | 25.92▼ |
| MA20 | 24.05▼ | 24.07▼ | 24.38▼ | 25.30▼ | 25.03▼ |
| MA50 | 23.99▼ | 24.50▼ | 25.17▼ | 26.19▼ | 28.41▼ |
| MA100 | 24.06▼ | 25.25▼ | 25.28▼ | 24.76▼ | 43.73▼ |
| MA200 | 24.37▼ | 25.28▼ | 25.45▼ | 26.31▼ | 47.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.024▲ | 0.005▲ | -0.137▼ | 0.288▲ |
| RSI | 44.700▼ | 39.787▼ | 37.069▼ | 38.634▼ | 41.267▼ |
| STOCH | 12.546▼ | 34.233 | 26.388 | 18.238▼ | 19.908▼ |
| WILL %R | -88.333▼ | -67.500 | -81.340▼ | -93.396▼ | -96.161▼ |
| CCI | -110.434▼ | -44.460 | -72.380 | -146.276▼ | -159.307▼ |
|
Thursday, September 28, 2023 03:36 AM
The Motley Fool has a disclosure policy. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in ...
|
|
Thursday, September 28, 2023 01:34 AM
Asian stocks ended mostly lower on Thursday as investors remained concerned about further interest rates hikes in the U.S. China's property woes and uncertainty before a key U.S. inflation reading due ...
|
|
Thursday, September 28, 2023 01:05 AM
Airline JetBlue has introduced a formal family seating guarantee, under which children aged 13 years and younger can sit next to an adult traveling with them on the same reservation. The new process ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 24.15 | 24.38 | 23.75 | 23.96 | 1,770,600 |
| 26/09/23 | 24.56 | 24.84 | 23.99 | 24.00 | 1,722,700 |
| 25/09/23 | 24.46 | 25.00 | 24.44 | 24.89 | 1,627,000 |
| 22/09/23 | 24.98 | 25.22 | 24.58 | 24.65 | 1,777,703 |
| 21/09/23 | 25.90 | 25.94 | 24.94 | 25.02 | 2,687,500 |
| 20/09/23 | 26.74 | 26.93 | 25.96 | 26.03 | 1,534,000 |
| 19/09/23 | 26.08 | 26.53 | 25.79 | 26.53 | 2,363,800 |
| 18/09/23 | 25.83 | 26.23 | 25.46 | 25.98 | 2,514,200 |
| 15/09/23 | 25.28 | 26.34 | 25.26 | 26.03 | 44,246,700 |
| 14/09/23 | 25.16 | 25.73 | 24.94 | 25.71 | 2,514,400 |
|
|
||||
|
|
||||
|
|