Lincoln National Corporation (LNC) Stock Price

30.44 ▼ -0.87 (-2.78%)
Open: 31.43 Vol: 1.71M Day's range: 30.39 - 32.16 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▼ 30.93▼ 31.15▼ 32.08▼ 34.82▼
MA10 30.62▼ 31.36▼ 31.37▼ 33.27▼ 36.07▼
MA20 30.82▼ 31.42▼ 31.31▼ 34.83▼ 36.75▼
MA50 31.35▼ 31.88▼ 32.92▼ 36.34▼ 43.97▼
MA100 31.51▼ 33.12▼ 34.31▼ 36.88▼ 52.22▼
MA200 31.38▼ 34.44▼ 35.49▼ 41.20▼ 60.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.096▼ 0.008▲ -0.472▼ 0.035▲
RSI 10.704▼ 28.527▼ 30.614▼ 32.364▼ 39.623▼
STOCH 3.432▼ 9.612▼ 38.468     10.584▼ 26.887    
WILL %R -95.745▼ -98.271▼ -98.391▼ -99.370▼ -99.553▼
CCI -139.753▼ -168.542▼ -169.876▼ -148.029▼ -239.052▼
Latest Filters Detected On LNC
MACD $LNC MACD(12,26,9) Crossed Above Signal Line Set Alert
Lincoln National Corporation News
Thursday, September 24, 2020 05:11 AM
(RTTNews) - Rite Aid Corp. (RAD) reported second quarter adjusted net income per share from continuing operations of $0.25 compared to $0.12, previous year. On average, four analysts polled by Thomson ...
Thursday, September 24, 2020 05:09 AM
Presidential Nominee Joe Biden and his wife Jill declared $49,545 in income from Social Security on their tax return. Their returns also showed they were taxed on $42,113 of those benefits. For those ...
Thursday, September 24, 2020 05:07 AM
(RTTNews) - Curtiss-Wright Corp. (CW), a manufacturer of precision components, and engineered products, said Thursday that it has agreed to acquire the stock of Pacific Star Communications, Inc. for ...
LNC historical stock data
date open high low close volume
23/09/20 31.43 32.16 30.39 30.44 1,711,600
22/09/20 31.57 32.32 30.88 31.31 1,993,600
21/09/20 32.50 32.68 30.88 31.54 3,097,801
18/09/20 33.24 33.87 32.80 33.64 6,166,500
17/09/20 33.78 34.07 33.21 33.47 2,640,600
16/09/20 33.65 35.10 33.46 34.45 2,517,100
15/09/20 35.35 35.41 33.48 33.59 2,149,000
14/09/20 34.85 35.79 34.47 35.34 1,311,400
11/09/20 34.54 34.85 33.91 34.43 1,635,545
10/09/20 35.98 36.39 34.17 34.46 2,601,700
Quote Details
52wk Low:16.11
52wk High:62.95
Vol:1.71M
Avg Vol(3m):36.5M
1Y Chng:-47.86%
1M Chng:-21.59%
Add to Watch List