Lincoln National Corporation (LNC) Stock Price

58.85 ▲ +0.32 (+0.55%)
Open: 58.645 Vol: 47.95K Day's range: 58.645 - 59.015 Jan 22, 09:55 EST
IEX Real-Time Price
Loading chart ...
LNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.90▼ 58.76▲ 58.79▲ 58.97▼ 58.92▼
MA10 58.75▲ 58.87▼ 59.01▼ 59.08▼ 58.93▼
MA20 58.80▲ 59.15▼ 59.26▼ 58.93▼ 59.29▼
MA50 58.88▼ 59.09▼ 59.16▼ 58.86▼ 60.80▼
MA100 59.03▼ 59.21▼ 58.92▼ 58.78▲ 62.75▼
MA200 59.25▼ 58.92▼ 59.21▼ 60.67▼ 61.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.048▼ -0.097▼ 0.000▲ 0.156▲
RSI 52.034▲ 45.327▼ 46.230▼ 49.261▼ 48.582▼
STOCH 77.754     40.109     25.414     58.309     54.708    
WILL %R -32.039     -58.095     -74.566     -39.157     -51.899    
CCI 48.398     0.676     -55.434     -2.494     -22.418    
Latest Filters Detected On LNC
CDL $LNC Doji Candlestick Pattern Detected Set Alert
Lincoln National Corporation News
Tuesday, January 21, 2020 06:19 AM
Lincoln Financial Group (NYSE: LNC) and Capital Group, home of American Funds, are partnering to help investors prepare for income in retirement with the launch of the new American Legacy ® Target ...
Tuesday, January 14, 2020 07:08 AM
Lincoln National Corporation (NYSE:LNC) saw significant share price movement during recent months on the NYSE, rising to highs of US$62.18 and falling to the lows of US$53.92. Some share price ...
Monday, January 06, 2020 04:00 PM
Stocks like LNC are creating awesome opportunities based on catalysts in the news. Is LNC the next one to get some major price action? Create a Benzinga Pro account today to find out.
LNC historical stock data
date open high low close volume
22/01/20 58.645 59.015 58.645 58.85 47,952
21/01/20 59.41 59.47 58.41 58.53 1,302,100
17/01/20 59.34 60.15 59.15 60.04 1,393,600
16/01/20 58.75 59.42 58.45 59.20 1,534,300
15/01/20 58.55 59.18 57.97 58.24 1,243,900
14/01/20 59.03 60.11 58.93 59.22 2,009,900
13/01/20 59.25 59.39 58.84 59.17 1,026,100
10/01/20 59.54 59.64 58.82 58.98 1,325,353
09/01/20 59.32 59.71 58.78 59.56 1,545,500
08/01/20 58.36 59.87 58.14 59.02 2,375,800
Quote Details
52wk Low:50.82
52wk High:67.52
Vol:47.95K
Avg Vol(3m):27M
1Y Chng:+0.91%
1M Chng:+1.61%
Add to Watch List