Atlantic American Corporation (AAME) Stock Price

1.76 ▼ -0.01 (-0.56%)
Open: 1.76 Vol: 0 Day's range: 1.76 - 1.76 Aug 11, 10:14 EDT
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.77▼ 1.77▼ 1.82▼ 1.80▼
MA10 1.69▲ 1.73▲ 1.73▲ 1.84▼ 1.79▼
MA20 1.81▼ 1.84▼ 1.89▼ 1.81▼ 1.83▼
MA50 1.95▼ 2.03▼ 2.02▼ 1.80▼ 2.07▼
MA100 1.94▼ 2.01▼ 2.04▼ 1.88▼ 2.35▼
MA200 2.26▼ 2.37▼ 2.44▼ 1.97▼ 2.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.007▲ 0.000▲ -0.004▼ 0.012▲
RSI 46.715▼ 46.753▼ 46.449▼ 46.786▼ 43.675▼
STOCH 50.857     46.972     46.833     53.306     10.614▼
WILL %R -51.429     -58.537     -58.537     -72.000     -90.526▼
CCI 10.572     -0.371     -8.743     -200.292▼ -17.722    
Latest Filters Detected On AAME
CDL $AAME Marubozu Candlestick Pattern Detected Set Alert
CDL $AAME Hammer Candlestick Pattern Detected Set Alert
GAP $AAME Open Gap Down %2 Set Alert
MA $AAME Price Crossed Above MA(200) Set Alert
Atlantic American Corporation News
Monday, August 10, 2020 10:42 PM
Analysts at KeyCorp issued their FY2022 earnings per share estimates for AMETEK in a research note issued on Tuesday, August 4th. KeyCorp analyst S. Barger forecasts that the technology company will ...
Monday, August 10, 2020 08:05 AM
Shares of AMETEK Inc (NYSE:AME) rose by 0.6% from the previous closing price. A Form 4 filing filed with the SEC on Monday, August 10 showed that Mcclain Gretchen W sold ...
Tuesday, August 04, 2020 05:11 PM
Q2 2020 Earnings Conference Call August 04, 2020 08:30 AM ET Company Participants Kevin Coleman - Investor Relations Dave Zapico - Chief Executive Officer Bill Burke - Chief Financial Officer ...
AAME historical stock data
date open high low close volume
11/08/20 1.76 1.76 1.76 1.76 0
10/08/20 1.92 1.92 1.77 1.77 1,100
07/08/20 1.88 1.94 1.82 1.85 1,900
06/08/20 1.93 1.93 1.84 1.86 2,200
05/08/20 1.82 1.88 1.75 1.88 10,326
04/08/20 1.80 1.84 1.69 1.80 14,223
03/08/20 1.8465 1.93 1.8465 1.88 3,330
31/07/20 1.88 1.92 1.85 1.85 2,306
30/07/20 1.89 1.89 1.85 1.85 6,577
29/07/20 1.77 1.87 1.77 1.87 10,597
Quote Details
52wk Low:1.46
52wk High:3.48
Vol:0
Avg Vol(3m):241.7K
1Y Chng:-35.53%
1M Chng:+6.34%
Add to Watch List