Atlantic American Corporation (AAME) Stock Price

2.33 ▲ +0.11 (+4.95%)
Open: 2.35 Vol: 28.8K Day's range: 2.27 - 2.40 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.35▼ 2.27▲ 2.19▲
MA10 2.41▼ 2.40▼ 2.41▼ 2.31▲ 2.19▲
MA20 2.41▼ 2.36▼ 2.32▼ 2.21▲ 2.13▲
MA50 2.25▲ 2.23▲ 2.21▲ 2.18▲ 2.05▲
MA100 2.19▲ 2.14▲ 2.09▲ 2.12▲ 2.22▲
MA200 2.08▲ 2.10▲ 2.12▲ 1.99▲ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.019▼ -0.011▼ 0.004▲ 0.018▲
RSI 48.104▼ 50.019▲ 51.073▲ 55.132▲ 57.442▲
STOCH 10.894▼ 14.998▼ 27.427     29.621     39.056    
WILL %R -93.750▼ -70.175     -64.516     -62.162     -51.685    
CCI -85.913     -64.036     -25.360     40.621     143.420▲
Latest Filters Detected On AAME
CDL $AAME Hanging Man Candlestick Pattern Detected Set Alert
CDL $AAME Hammer Candlestick Pattern Detected Set Alert
GAP $AAME Open Gap Down %2 Set Alert
GAP $AAME Open Gap Down %3 Set Alert
Atlantic American Corporation News
Thursday, January 14, 2021 04:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. Start your free 7-Day Trial. Start My Free Trial No credit card required. Price to ...
Thursday, January 14, 2021 06:30 AM
PRNewswire/ -- AMETEK, Inc. (NYSE: AME) will issue its fourth quarter 2020 earnings release before the market opens ...
Tuesday, January 12, 2021 01:13 AM
Shares of AMETEK, Inc. (NYSE:AME) have received an average recommendation of “Buy” from the fourteen analysts that are presently covering the firm, Marketbeat reports. Five investment analysts have ...
AAME historical stock data
date open high low close volume
15/01/21 2.35 2.40 2.27 2.33 28,800
14/01/21 2.22 2.29 2.20 2.22 20,100
13/01/21 2.35 2.35 2.20 2.25 5,900
12/01/21 2.25 2.37 2.22 2.22 23,400
11/01/21 2.355 2.45 2.31 2.31 8,452
08/01/21 2.36 2.45 2.31 2.41 27,300
07/01/21 2.30 2.48 2.30 2.36 23,113
06/01/21 2.37 2.52 2.28 2.30 84,100
05/01/21 2.50 2.79 2.26 2.60 820,407
04/01/21 2.14 2.18 2.0601 2.14 12,145
Quote Details
52wk Low:1.58
52wk High:3.48
Vol:28.8K
Avg Vol(3m):434.9K
1Y Chng:+20.73%
1M Chng:+7.87%
Add to Watch List