| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.29▲ | 1.29▲ | 1.29▼ | 1.34▼ |
| MA10 | 1.29▲ | 1.30▲ | 1.30▲ | 1.33▼ | 1.44▼ |
| MA20 | 1.31▲ | 1.33▼ | 1.33▼ | 1.35▼ | 1.70▼ |
| MA50 | 1.35▼ | 1.38▼ | 1.37▼ | 1.48▼ | 2.30▼ |
| MA100 | 1.40▼ | 1.50▼ | 1.54▼ | 1.80▼ | 2.11▼ |
| MA200 | 1.74▼ | 1.98▼ | 2.06▼ | 2.22▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.001▲ | 0.001▲ | -0.016▼ |
| RSI | 44.430▼ | 41.298▼ | 40.961▼ | 39.321▼ | 29.671▼ |
| STOCH | 59.722 | 21.389 | 21.389 | 15.231▼ | 14.311▼ |
| WILL %R | -27.273 | -63.636 | -63.636 | -88.568▼ | -93.750▼ |
| CCI | 70.543 | -31.393 | -31.393 | -79.990 | -116.418▼ |
| CDL | $AAME Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 02:56 PM
Detailed price information for Atlantic Amer Corp (AAME-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 27, 2026 12:22 AM
Atlantic American Corporation AAME shares soared 20% to $1.56 after the bell on Wednesday. In the regular session, the stock of the Georgia-based insurance holding company edged higher 0.78%, closing ...
|
|
Tuesday, August 04, 2026 04:00 AM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.2885 | 1.31 | 1.27 | 1.29 | 9,275 |
| 11/09/26 | 1.2601 | 1.32 | 1.2601 | 1.29 | 9,125 |
| 10/09/26 | 1.28 | 1.3596 | 1.27 | 1.30 | 22,841 |
| 09/09/26 | 1.30 | 1.34 | 1.2701 | 1.28 | 36,023 |
| 08/09/26 | 1.35 | 1.3502 | 1.31 | 1.31 | 42,628 |
| 04/09/26 | 1.35 | 1.39 | 1.342 | 1.36 | 10,121 |
| 03/09/26 | 1.33 | 1.3899 | 1.33 | 1.36 | 29,554 |
| 02/09/26 | 1.35 | 1.3999 | 1.33 | 1.34 | 27,143 |
| 01/09/26 | 1.35 | 1.45 | 1.275 | 1.355 | 141,470 |
| 31/08/26 | 1.42 | 1.46 | 1.37 | 1.39 | 78,391 |
|
|
||||
|
|
||||
|
|