| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.64▼ | 1.60▼ | 1.63▼ |
| MA10 | 1.65▼ | 1.65▼ | 1.62▼ | 1.63▼ | 1.67▼ |
| MA20 | 1.62▼ | 1.63▼ | 1.64▼ | 1.62▼ | 1.94▼ |
| MA50 | 1.69▼ | 1.69▼ | 1.73▼ | 1.69▼ | 2.07▼ |
| MA100 | 1.85▼ | 2.05▼ | 2.11▼ | 2.00▼ | 2.26▼ |
| MA200 | 2.23▼ | 2.14▼ | 2.11▼ | 2.09▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.005▲ | 0.002▲ | -0.029▼ |
| RSI | 38.962▼ | 38.726▼ | 39.837▼ | 42.759▼ | 35.752▼ |
| STOCH | 42.039 | 43.309 | 40.400 | 25.349 | 16.706▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.800 | -87.193▼ |
| CCI | -93.245 | -89.432 | -108.953▼ | -84.657 | -117.176▼ |
| ▲ GAP | $AAME Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 04:41 AM
The stock is down 8.9% since reporting and currently trades at $54.70. Started from its humble beginnings in motor repair, AMETEK (NYSE:AME) manufactures electronic devices used in industries like ...
|
|
Thursday, July 25, 2024 02:54 AM
As expected, the stock is down 2.4% since the results and currently trades at $2.39. Started from its humble beginnings in motor repair, AMETEK (NYSE:AME) manufactures electronic devices used in ...
|
|
Tuesday, July 23, 2024 02:42 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.605 | 1.63 | 1.51 | 1.583 | 12,145 |
| 25/07/24 | 1.62 | 1.62 | 1.56 | 1.60 | 4,021 |
| 24/07/24 | 1.62 | 1.64 | 1.5601 | 1.5758 | 4,500 |
| 23/07/24 | 1.63 | 1.63 | 1.60 | 1.60 | 1,409 |
| 22/07/24 | 1.63 | 1.64 | 1.58 | 1.63 | 15,277 |
| 19/07/24 | 1.6001 | 1.69 | 1.6001 | 1.63 | 1,220 |
| 18/07/24 | 1.74 | 1.76 | 1.68 | 1.68 | 7,219 |
| 17/07/24 | 1.6637 | 1.72 | 1.6354 | 1.71 | 7,234 |
| 16/07/24 | 1.625 | 1.70 | 1.61 | 1.66 | 2,556 |
| 15/07/24 | 1.68 | 1.68 | 1.60 | 1.61 | 3,665 |
|
|
||||
|
|
||||
|
|