| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.31▼ | 2.35▼ | 2.29▼ | 2.08▲ |
| MA10 | 2.30▲ | 2.39▼ | 2.38▼ | 2.18▲ | 1.91▲ |
| MA20 | 2.35▼ | 2.36▼ | 2.25▲ | 2.00▲ | 1.69▲ |
| MA50 | 2.23▲ | 2.03▲ | 1.94▲ | 1.79▲ | 1.63▲ |
| MA100 | 1.95▲ | 1.79▲ | 1.72▲ | 1.65▲ | 1.85▲ |
| MA200 | 1.75▲ | 1.69▲ | 1.68▲ | 1.62▲ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.036▼ | -0.015▼ | 0.032▲ | 0.081▲ |
| RSI | 49.876▼ | 54.525▲ | 58.844▲ | 71.188▲ | 69.401▲ |
| STOCH | 85.556▲ | 5.432▼ | 38.463 | 68.695 | 77.829 |
| WILL %R | -86.667▼ | -96.154▼ | -49.505 | -40.964 | -25.185 |
| CCI | -7.821 | -77.660 | -11.353 | 88.917 | 163.380▲ |
|
Tuesday, May 13, 2025 10:40 AM
ATLANTA, May 13, 2025 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq- AAME) today reported net income of $0.8 million, or $0.03 per diluted share, in the first quarter of 2025 compared ...
|
|
Tuesday, May 13, 2025 10:31 AM
ATLANTA, May 13, 2025 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq- AAME) today reported net income of $0.8 million, or $0.03 per diluted share, in the first quarter of 2025 compared ...
|
|
Monday, May 12, 2025 05:00 PM
NASDAQ:AAME opened at $1.72 on Tuesday. The firm’s 50-day moving average is $1.51 and its 200-day moving average is $1.55. Atlantic American has a 52-week low of $1.25 and a 52-week high of $1. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 2.30 | 2.32 | 2.27 | 2.27 | 37,759 |
| 03/07/25 | 2.39 | 2.4581 | 2.3291 | 2.34 | 31,472 |
| 02/07/25 | 2.50 | 2.61 | 2.25 | 2.36 | 148,504 |
| 01/07/25 | 2.19 | 2.40 | 2.16 | 2.37 | 113,193 |
| 30/06/25 | 1.9426 | 2.13 | 1.9371 | 2.13 | 11,503 |
| 27/06/25 | 2.0289 | 2.05 | 2.00 | 2.04 | 7,446 |
| 26/06/25 | 1.97 | 2.1788 | 1.92 | 2.03 | 7,691 |
| 25/06/25 | 2.1186 | 2.1938 | 2.0209 | 2.07 | 7,576 |
| 24/06/25 | 2.19 | 2.22 | 1.95 | 2.11 | 23,813 |
| 23/06/25 | 1.90 | 2.1499 | 1.90 | 2.075 | 26,667 |
|
|
||||
|
|
||||
|
|