Atlantic American Corporation (AAME) Stock Price

4.33 ▼ -0.07 (-1.59%)
Open: 4.44 Vol: 9.75K Day's range: 4.28 - 4.49 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.33▲ 4.33▲ 4.38▼ 4.20▲
MA10 4.22▲ 4.21▲ 4.21▲ 4.36▼ 4.02▲
MA20 4.09▲ 4.07▲ 4.06▲ 4.16▲ 4.13▲
MA50 3.97▲ 3.98▲ 3.98▲ 4.02▲ 3.70▲
MA100 3.99▲ 3.99▲ 3.93▲ 4.13▲ 2.85▲
MA200 4.02▲ 3.84▲ 3.99▲ 3.99▲ 2.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.039▲ 0.042▲ 0.016▲ -0.001▼
RSI 69.886▲ 68.241▲ 67.916▲ 56.328▲ 55.281▲
STOCH 91.047▲ 91.841▲ 92.893▲ 67.738     36.176    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.806     -62.273    
CCI 115.154▲ 119.307▲ 114.680▲ 45.876     83.585    
Latest Filters Detected On AAME
GAP $AAME Open Gap Down %2 Set Alert
GAP $AAME Open Gap Down %3 Set Alert
GAP $AAME Open Gap Down %5 Set Alert
MA $AAME Price Crossed Above MA(26) Set Alert
RSI $AAME RSI(14) Crossed Below 50 Set Alert
Atlantic American Corporation News
Friday, October 15, 2021 11:34 AM
Stock analysts at Bank of America Co. initiated coverage on shares of  Micron Technology (NASDAQ:MU) in a report issued on Thursday. The brokerage set a Neutral rating on the Computer and Technology ...
Friday, October 15, 2021 05:00 AM
AMETEK, Inc. (NYSE: AME) will issue its third quarter 2021 earnings release before the market opens on Tuesday, November 2, 2021.
Tuesday, October 12, 2021 11:42 AM
ATHENS, Greece, Oct. 12, 2021 (GLOBE NEWSWIRE) -- Capital Product Partners L.P. (the "Partnership," "CPLP" or "we" / "us") (NASDAQ:CPLP), an international owner of ...
AAME historical stock data
date open high low close volume
15/10/21 4.44 4.49 4.28 4.33 9,748
14/10/21 4.29 4.40 4.25 4.40 9,403
13/10/21 4.36 4.44 4.29 4.31 11,344
12/10/21 4.5796 4.59 4.3401 4.38 13,171
11/10/21 4.50 4.58 4.23 4.50 23,219
08/10/21 4.39 4.49 4.33 4.49 19,056
07/10/21 4.53 4.55 4.30 4.34 32,853
06/10/21 4.105 4.53 4.105 4.48 90,239
05/10/21 4.14 4.30 4.0701 4.20 21,578
04/10/21 4.28 4.28 4.1161 4.18 32,899
Quote Details
52wk Low:2.00
52wk High:15.80
Vol:9.75K
Avg Vol(3m):1.1M
1Y Chng:+111.22%
1M Chng:+8.52%
Add to Watch List