Atlantic American Corporation (AAME) Stock Price

2.27 ▼ -0.1787 (-7.30%)
Open: 2.37 Vol: 3.12K Day's range: 2.27 - 2.37 Jun 14, 12:12 EDT
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.34▼ 2.38▼ 2.43▼
MA10 2.51▼ 2.51▼ 2.55▼ 2.45▼ 2.48▼
MA20 2.64▼ 2.61▼ 2.61▼ 2.45▼ 2.59▼
MA50 2.71▼ 2.70▼ 2.70▼ 2.58▼ 2.64▼
MA100 2.73▼ 2.86▼ 2.92▼ 2.65▼ 3.00▼
MA200 3.04▼ 3.09▼ 3.11▼ 2.66▼ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.044▼ -0.048▼ -0.006▼ -0.024▼
RSI 38.971▼ 40.516▼ 40.616▼ 41.451▼ 40.359▼
STOCH 8.173▼ 8.173▼ 6.126▼ 18.405▼ 22.484    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -95.391     -95.391     -98.530     -142.354▼ -133.837▼
Latest Filters Detected On AAME
CDL $AAME Marubozu Candlestick Pattern Detected Set Alert
BREAK $AAME Price Breaks 10 Days Low Set Alert
BREAK $AAME Price Breaks 20 Days Low Set Alert
BREAK $AAME Price Breaks 30 Days Low Set Alert
BREAK $AAME Price Breaks 60 Days Low Set Alert
GAP $AAME Open Gap Down %2 Set Alert
GAP $AAME Open Gap Down %3 Set Alert
MA $AAME Price Crossed Below MA(7) Set Alert
MACD $AAME MACD(12,26,9) Crossed Below Signal Line Set Alert
Atlantic American Corporation News
Wednesday, June 19, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Hilton Howell has been the CEO of Atlantic American Corporation (NASDAQ:AAME ...
Monday, June 17, 2019 05:13 AM
BERWYN, Pa., June 17, 2019 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that its Board of Directors has appointed Tod E. Carpenter as a new director of the Company. Mr. Carpenter serves as ...
Monday, June 03, 2019 10:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, you can roughly match the market return with ease. ...
AAME historical stock data
date open high low close volume
14/06/19 2.37 2.37 2.27 2.27 3,121
13/05/19 2.4487 2.4487 2.4487 2.4487 126
10/05/19 2.51 2.51 2.48 2.4899 1,054
08/05/19 2.462 2.462 2.35 2.35 1,282
07/05/19 2.35 2.35 2.35 2.35 460
30/04/19 2.45 2.4601 2.45 2.46 1,466
25/04/19 2.4445 2.59 2.44 2.4878 2,739
24/04/19 2.50 2.50 2.43 2.43 5,138
23/04/19 2.6875 2.6875 2.6875 2.6875 1,159
22/04/19 2.50 2.58 2.50 2.57 2,924
Quote Details
52wk Low:2.20
52wk High:3.80
Vol:3.12K
Avg Vol(3m):35.5K
1Y Chng:-29.72%
1M Chng:-21.72%
Add to Watch List