Atlantic American Corporation (AAME) Stock Price

2.26 ▲ +0.07 (+3.20%)
Open: 2.215 Vol: 7.42K Day's range: 2.215 - 2.30 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.20▲ 2.20▲ 2.22▲ 2.10▲
MA10 2.19▲ 2.18▲ 2.14▲ 2.18▲ 2.07▲
MA20 2.11▲ 2.10▲ 2.09▲ 2.09▲ 1.94▲
MA50 2.13▲ 2.09▲ 2.03▲ 2.06▲ 2.00▲
MA100 2.04▲ 2.06▲ 2.03▲ 1.94▲ 2.29▼
MA200 2.10▲ 2.20▲ 2.23▲ 2.00▲ 2.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.020▲ 0.022▲ 0.015▲ 0.042▲
RSI 57.962▲ 60.810▲ 59.931▲ 60.292▲ 59.542▲
STOCH 58.877     74.702     77.083     64.966     38.140    
WILL %R -7.143▲ -7.143▲ -7.143▲ -26.531     -49.558    
CCI 96.130     116.940▲ 134.772▲ 88.012     111.304▲
Latest Filters Detected On AAME
MA $AAME Price Crossed Above MA(7) Set Alert
MA $AAME Price Crossed Above MA(13) Set Alert
Atlantic American Corporation News
Thursday, October 22, 2020 04:55 AM
Gateway Investment Advisers LLC lessened its holdings in shares of AMETEK, Inc. (NYSE:AME) by 3.5% in the third quarter, according to its most recent filing with the SEC. The firm owned 5,180 shares ...
Tuesday, October 20, 2020 07:23 AM
SkyBitz Inc., is a wholly owned subsidiary of Telular Corporation, a business unit of AMETEK, Inc. (NYSE: AME) is a leading global manufacturer of electronic instruments and electromechanical devices ...
Tuesday, October 20, 2020 07:20 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
AAME historical stock data
date open high low close volume
23/10/20 2.215 2.30 2.215 2.26 7,422
22/10/20 2.21 2.28 2.18 2.19 1,700
21/10/20 2.11 2.29 2.11 2.18 1,700
20/10/20 2.20 2.21 2.20 2.20 1,800
19/10/20 2.18 2.33 2.06 2.28 26,500
16/10/20 2.15 2.26 2.08 2.20 9,200
15/10/20 1.97 2.28 1.90 2.15 10,200
14/10/20 2.31 2.39 2.20 2.28 86,600
13/10/20 2.03 2.33 2.02 2.10 59,800
12/10/20 2.05 2.05 1.97 2.00 5,300
Quote Details
52wk Low:1.46
52wk High:3.48
Vol:7.42K
Avg Vol(3m):258.8K
1Y Chng:+24.86%
1M Chng:+13.00%
Add to Watch List