Atlantic American Corporation (AAME) Stock Price

1.95 ▲ +0.01 (+0.52%)
Open: 1.99 Vol: 8.35K Day's range: 1.90 - 1.99 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▲ 1.89▲ 1.89▲ 1.94▲ 1.96▼
MA10 1.92▲ 1.91▲ 1.91▲ 1.94▲ 1.90▲
MA20 1.92▲ 1.94▲ 1.94▲ 1.96▼ 2.00▼
MA50 1.93▲ 1.92▲ 1.91▲ 1.90▲ 2.34▼
MA100 1.90▲ 1.95▼ 1.96▼ 2.01▼ 2.69▼
MA200 2.18▼ 2.31▼ 2.33▼ 2.23▼ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.002▼ -0.002▼ 0.025▲
RSI 51.273▲ 51.248▲ 51.234▲ 51.144▲ 43.090▼
STOCH 45.833     49.677     49.677     62.919     54.729    
WILL %R -21.875▲ -21.875▲ -21.875▲ -37.500     -47.170    
CCI 40.733     46.558     46.558     62.135     10.234    
Latest Filters Detected On AAME
MA $AAME Price Crossed Above MA(26) Set Alert
MA $AAME Price Crossed Above MA(7) Set Alert
GAP $AAME Open Gap Up %2 Set Alert
CDL $AAME Harami Candlestick Pattern Detected Set Alert
Atlantic American Corporation News
Sunday, September 24, 2023 06:39 AM
Insiders were net buyers of Atlantic American Corporation's (NASDAQ:AAME ) stock during the past year. That is, insiders bought more stock than they sold. While insider transactions are not the most ...
Sunday, September 24, 2023 12:25 AM
BERWYN, Pa., Sept. 6, 2023 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced the acquisition of United Electronic Industries (UEI), a leading provider of data acquisition and control ...
Friday, September 22, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
AAME historical stock data
date open high low close volume
22/09/23 1.99 1.99 1.90 1.95 8,351
21/09/23 2.03 2.03 1.87 1.94 8,200
20/09/23 1.88 2.04 1.88 1.96 3,200
19/09/23 1.89 1.92 1.80 1.92 11,300
18/09/23 2.00 2.00 1.92 1.94 5,100
15/09/23 1.99 1.99 1.84 1.99 11,400
14/09/23 2.00 2.00 1.87 1.95 3,200
13/09/23 1.97 1.97 1.86 1.95 4,100
12/09/23 1.83 1.98 1.83 1.88 5,200
11/09/23 1.96 1.96 1.84 1.96 837
Quote Details
52wk Low:1.67
52wk High:3.14
Vol:8.35K
Avg Vol(3m):130.1K
1Y Chng:-29.86%
1M Chng:+7.73%
Add to Watch List