Atlantic American Corporation (AAME) Stock Price

2.54 ▼ -0.13 (-4.87%)
Open: 2.60 Vol: 1.3K Day's range: 2.54 - 2.63 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.71▼ 2.71▼ 2.67▼ 2.85▼
MA10 2.76▼ 2.80▼ 2.83▼ 2.80▼ 2.87▼
MA20 2.87▼ 2.87▼ 2.88▼ 2.88▼ 2.87▼
MA50 2.92▼ 2.95▼ 2.97▼ 2.91▼ 3.35▼
MA100 2.97▼ 2.90▼ 2.89▼ 2.85▼ 3.27▼
MA200 2.89▼ 2.87▼ 2.81▼ 3.23▼ 2.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.029▼ -0.032▼ -0.041▼ 0.003▲
RSI 38.994▼ 38.705▼ 37.968▼ 35.211▼ 39.915▼
STOCH 4.596▼ 2.016▼ 1.572▼ 13.620▼ 34.962    
WILL %R -92.793▼ -92.793▼ -92.793▼ -100.000▼ -90.580▼
CCI -89.072     -104.593▼ -117.365▼ -143.211▼ -132.423▼
Latest Filters Detected On AAME
CDL $AAME Harami Candlestick Pattern Detected Set Alert
Atlantic American Corporation News
Tuesday, July 05, 2022 02:30 AM
Zurcher Kantonalbank Zurich Cantonalbank boosted its position in AMETEK, Inc. (NYSE:AME – Get Rating) by 12.7% in the first quarter, Holdings Channel.com reports. The firm owned 62,261 shares of the ...
Monday, July 04, 2022 03:18 AM
Riverview Trust Co purchased a new position in AMETEK, Inc. (NYSE:AME – Get Rating) during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor ...
Monday, July 04, 2022 01:37 AM
Fifth Third Bancorp reduced its stake in shares of AMETEK, Inc. (NYSE:AME – Get Rating) by 21.2% during the 1st quarter, according to the company in its most recent filing with the Securities & ...
AAME historical stock data
date open high low close volume
01/07/22 2.60 2.63 2.54 2.54 1,300
30/06/22 2.69 2.71 2.59 2.67 4,600
29/06/22 2.64 2.73 2.60 2.62 4,292
28/06/22 2.8519 2.8519 2.65 2.70 1,989
27/06/22 2.69 2.89 2.69 2.80 8,800
24/06/22 2.90 2.90 2.56 2.77 18,500
23/06/22 3.09 3.09 2.84 2.94 4,391
22/06/22 3.20 3.20 2.9228 3.04 2,127
21/06/22 2.85 3.49 2.80 3.01 39,300
17/06/22 2.72 3.10 2.72 2.91 8,000
Quote Details
52wk Low:2.12
52wk High:5.70
Vol:1.3K
Avg Vol(3m):98.1K
1Y Chng:-36.34%
1M Chng:-8.96%
Add to Watch List