Atlantic American Corporation (AAME) Stock Price

2.49 +0.00 (+0.00%)
Open: 2.39 Vol: 3.7K Day's range: 2.35 - 2.49 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.46▼ 2.46▼ 2.48▲ 2.43▲
MA10 2.47▼ 2.46▼ 2.46▼ 2.47▲ 2.46▲
MA20 2.45▼ 2.42▼ 2.42▼ 2.45▲ 2.57▼
MA50 2.44▼ 2.54▼ 2.54▼ 2.47▲ 2.78▼
MA100 2.71▼ 2.76▼ 2.76▼ 2.59▼ 3.22▼
MA200 2.81▼ 2.86▼ 2.84▼ 2.75▼ 2.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.014▲ 0.009▲ 0.007▲
RSI 44.428▼ 46.083▼ 46.087▼ 52.891▲ 44.321▼
STOCH 60.859     72.667     72.667     82.617▲ 58.892    
WILL %R -100.000▼ -56.250     -56.250     -14.815▲ -26.415    
CCI -186.157▼ -76.709     -76.709     32.756     28.956    
Latest Filters Detected On AAME
GAP $AAME Open Gap Down %3 Set Alert
GAP $AAME Open Gap Down %2 Set Alert
Atlantic American Corporation News
Saturday, March 25, 2023 02:36 AM
This report optimizes trading in Ametek (NYSE: AME) with integrated risk controls. The trading plans were valid at the time this was published, but the support and resistance levels for AME change as ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 05:00 PM
The ex-dividend date for Ametek (NYSE:AME) is tomorrow, December 6, 2011. Owners of shares as of market close today will be eligible for a dividend of 6 cents per share. At a price of $43.12 as of ...
AAME historical stock data
date open high low close volume
24/03/23 2.39 2.49 2.35 2.49 3,700
23/03/23 2.46 2.49 2.41 2.49 3,500
22/03/23 2.48 2.48 2.36 2.41 5,700
21/03/23 2.48 2.50 2.48 2.48 2,500
20/03/23 2.49 2.53 2.38 2.52 9,700
17/03/23 2.49 2.49 2.44 2.49 2,000
16/03/23 2.39 2.50 2.38 2.50 2,609
15/03/23 2.35 2.50 2.26 2.47 13,000
14/03/23 2.43 2.51 2.32 2.35 12,200
13/03/23 2.34 2.49 2.29 2.45 8,989
Quote Details
52wk Low:2.10
52wk High:3.79
Vol:3.7K
Avg Vol(3m):84.6K
1Y Chng:-25.00%
1M Chng:+2.89%
Add to Watch List