Atlantic American Corporation (AAME) Stock Price

2.29 ▼ -0.1479 (-6.07%)
Open: 2.33 Vol: 4.84K Day's range: 2.29 - 2.33 Oct 22, 11:55 EDT
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.60▼ 2.60▼ 2.43▼ 2.52▼
MA10 2.71▼ 2.68▼ 2.66▼ 2.46▼ 2.59▼
MA20 2.66▼ 2.63▼ 2.60▼ 2.55▼ 2.50▼
MA50 2.62▼ 2.65▼ 2.67▼ 2.59▼ 2.61▼
MA100 2.64▼ 2.69▼ 2.74▼ 2.57▼ 2.86▼
MA200 2.97▼ 3.03▼ 3.04▼ 2.65▼ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.035▼ -0.030▼ -0.021▼ -0.009▼
RSI 39.565▼ 40.642▼ 41.514▼ 36.242▼ 43.214▼
STOCH 41.667     42.047     35.004     47.260     38.096    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.297▼ -91.667▼
CCI -189.593▼ -176.206▼ -180.265▼ -178.203▼ -105.197▼
Latest Filters Detected On AAME
GAP $AAME Open Gap Down %2 Set Alert
GAP $AAME Open Gap Down %3 Set Alert
Atlantic American Corporation News
Sunday, October 13, 2019 02:41 PM
In this article we will check out hedge fund activity in another small-cap stock: AMETEK, Inc. (NYSE:AME). Is AMETEK, Inc. (NYSE:AME) going to take off soon? The smart money is becoming more confident ...
Monday, October 07, 2019 05:00 PM
Today we're going to take a look at the well-established AMETEK, Inc. (NYSE:AME). The company's stock saw significant... SkyBitz, a leader in IoT telematics solutions, today announced a strategic ...
Monday, October 07, 2019 04:28 AM
But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment in Atlantic American Corporation (NASDAQ:AAME), since the last ...
AAME historical stock data
date open high low close volume
22/10/19 2.33 2.33 2.29 2.29 4,843
21/10/19 2.36 2.45 2.29 2.4379 4,962
18/10/19 2.37 2.50 2.34 2.50 900
17/10/19 2.52 2.52 2.46 2.46 500
16/10/19 2.30 2.47 2.28 2.47 3,600
15/10/19 2.36 2.43 2.31 2.40 6,500
14/10/19 2.50 2.50 2.50 2.50 1,600
11/10/19 2.53 2.55 2.53 2.55 1,300
10/10/19 2.50 2.50 2.50 2.50 200
09/10/19 2.52 2.52 2.52 2.52 100
Quote Details
52wk Low:2.23
52wk High:3.80
Vol:4.84K
Avg Vol(3m):43.7K
1Y Chng:-6.72%
1M Chng:-10.20%
Add to Watch List