| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.91▼ | 1.93▲ | 2.22▼ |
| MA10 | 1.91▼ | 1.93▼ | 1.99▼ | 1.95▲ | 2.48▼ |
| MA20 | 1.91▼ | 2.18▼ | 2.26▼ | 2.12▼ | 2.47▼ |
| MA50 | 2.18▼ | 2.50▼ | 2.49▼ | 2.48▼ | 2.15▼ |
| MA100 | 2.42▼ | 2.48▼ | 2.42▼ | 2.42▼ | 2.42▼ |
| MA200 | 2.34▼ | 2.18▼ | 2.15▼ | 2.14▼ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.014▼ | -0.033▼ | -0.005▼ | -0.093▼ |
| RSI | 15.524▼ | 20.387▼ | 21.723▼ | 30.836▼ | 38.724▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 14.322▼ | 33.451 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.855▼ | -91.205▼ |
| CCI | -466.667▼ | -60.659 | -73.654 | -70.777 | -162.039▼ |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Saturday, April 27, 2024 02:19 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.87 | 1.9863 | 1.8596 | 1.9599 | 4,732 |
| 25/04/24 | 1.93 | 1.9301 | 1.87 | 1.90 | 4,402 |
| 24/04/24 | 1.88 | 1.91 | 1.88 | 1.91 | 3,068 |
| 23/04/24 | 1.96 | 1.96 | 1.92 | 1.92 | 1,676 |
| 22/04/24 | 1.915 | 2.08 | 1.9108 | 1.96 | 10,629 |
| 19/04/24 | 2.02 | 2.04 | 1.9418 | 1.96 | 4,364 |
| 18/04/24 | 2.01 | 2.07 | 1.90 | 1.95 | 3,485 |
| 17/04/24 | 2.12 | 2.14 | 1.96 | 1.96 | 9,386 |
| 16/04/24 | 2.00 | 2.17 | 1.99 | 1.99 | 5,933 |
| 15/04/24 | 2.02 | 2.2486 | 2.00 | 2.02 | 9,490 |
|
|
||||
|
|
||||
|
|