Atlantic American Corporation (AAME) Stock Price

1.7301 ▼ -0.1699 (-8.94%)
Open: 1.81 Vol: 6.46K Day's range: 1.70 - 1.9101 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▲ 1.82▲ 1.82▲ 1.83▼ 1.73▼
MA10 1.76▲ 1.76▲ 1.76▲ 1.82▼ 1.80▼
MA20 1.74▲ 1.74▲ 1.75▲ 1.76▼ 2.19▼
MA50 1.84▲ 2.00▼ 2.07▼ 1.85▼ 2.09▼
MA100 2.17▼ 2.32▼ 2.34▼ 2.25▼ 2.33▼
MA200 2.31▼ 2.17▼ 2.13▼ 2.12▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.039▲ 0.042▲ 0.020▲ -0.064▼
RSI 61.915▲ 57.079▲ 54.985▲ 44.232▼ 37.229▼
STOCH 95.588▲ 95.588▲ 95.588▲ 67.709     16.167▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.257     -90.543▼
CCI 202.251▲ 202.251▲ 202.251▲ -11.848     -51.109    
Latest Filters Detected On AAME
RSI $AAME RSI(14) Crossed Below 50 Set Alert
MA $AAME Price Crossed Below MA(50) Set Alert
MA $AAME Price Crossed Below MA(26) Set Alert
MA $AAME Price Crossed Below MA(13) Set Alert
MA $AAME Price Crossed Below MA(7) Set Alert
GAP $AAME Open Gap Down %3 Set Alert
GAP $AAME Open Gap Down %2 Set Alert
Atlantic American Corporation News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:57 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can do ...
Tuesday, June 18, 2024 04:32 AM
Despite growth potential, current prices suggest a negative alpha of -3.4% due to overvaluation. Ametek (NYSE:AME) stocks are currently trading well above their fair market price. Ametek's business ...
AAME historical stock data
date open high low close volume
18/06/24 1.81 1.9101 1.70 1.7301 6,460
17/06/24 1.99 1.99 1.81 1.90 6,684
14/06/24 1.8955 1.9247 1.7801 1.83 11,105
13/06/24 1.87 1.905 1.87 1.90 1,322
12/06/24 1.775 1.775 1.775 1.775 315
11/06/24 1.82 1.834 1.8001 1.834 1,531
10/06/24 1.83 1.83 1.83 1.83 583
07/06/24 1.7752 1.82 1.7601 1.78 1,359
06/06/24 1.8199 1.8199 1.7566 1.81 1,313
05/06/24 1.7901 1.83 1.7799 1.815 8,767
Quote Details
52wk Low:1.50
52wk High:3.00
Vol:6.46K
Avg Vol(3m):102K
1Y Chng:-15.19%
1M Chng:-4.41%
Add to Watch List