Atlantic American Corporation (AAME) Stock Price

2.42 +0.00 (+0.00%)
Open: 2.373 Vol: 1.7K Day's range: 2.36 - 2.42 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.86▼ 2.86▼ 2.52▼ 2.73▼
MA10 2.90▼ 2.94▼ 2.94▼ 2.66▼ 2.84▼
MA20 2.85▼ 2.85▼ 2.85▼ 2.84▼ 2.75▼
MA50 2.65▼ 2.70▼ 2.73▼ 2.85▼ 2.94▼
MA100 2.98▼ 3.04▼ 3.06▼ 2.74▼ 3.27▼
MA200 3.14▼ 3.17▼ 3.19▼ 2.90▼ 3.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.047▼ -0.045▼ -0.063▼ -0.018▼
RSI 43.468▼ 43.288▼ 43.234▼ 35.526▼ 39.236▼
STOCH 30.985     44.898     44.898     11.033▼ 32.147    
WILL %R -98.291▼ -98.291▼ -98.291▼ -90.167▼ -92.000▼
CCI -111.099▼ -133.899▼ -133.899▼ -142.551▼ -129.846▼
Latest Filters Detected On AAME
MA $AAME MA(20) Crossed Below MA(50) Set Alert
Atlantic American Corporation News
Thursday, November 29, 2018 04:00 PM
YCharts calculates the 60 month market beta by regressing stock returns less the risk free rate of returns on the market returns less the risk free rate of return (Market returns come from the S&P 500 ...
AAME historical stock data
date open high low close volume
11/12/18 2.373 2.42 2.36 2.42 1,702
10/12/18 2.3425 2.42 2.3425 2.42 3,097
07/12/18 2.5194 2.5194 2.42 2.42 1,809
06/12/18 2.68 2.68 2.6729 2.68 2,624
04/12/18 2.66 2.6924 2.65 2.68 2,143
03/12/18 2.8567 2.8567 2.66 2.66 1,340
30/11/18 2.85 2.88 2.611 2.83 6,171
29/11/18 2.7553 2.86 2.7553 2.86 1,468
28/11/18 2.81 2.85 2.81 2.85 2,417
27/11/18 2.80 2.887 2.61 2.8225 3,235
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.20
52wk High:3.976
Vol:1.7K
Avg Vol(3m):75.7K
1Y Chng:-33.29%
1M Chng:-10.70%
Add to Watch List