| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.37▼ | 2.18▼ | 2.34▼ |
| MA10 | 2.35▼ | 2.35▼ | 2.35▼ | 2.24▼ | 2.35▼ |
| MA20 | 2.20▼ | 2.18▼ | 2.18▼ | 2.34▼ | 2.13▲ |
| MA50 | 1.96▲ | 1.95▲ | 1.95▲ | 2.26▼ | 2.33▼ |
| MA100 | 2.19▼ | 2.24▼ | 2.24▼ | 2.06▲ | 2.55▼ |
| MA200 | 2.52▼ | 2.63▼ | 2.65▼ | 2.29▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.001▼ | -0.037▼ | 0.028▲ |
| RSI | 46.895▼ | 47.041▼ | 47.047▼ | 45.172▼ | 46.704▼ |
| STOCH | 68.235 | 68.235 | 68.235 | 20.825 | 67.452 |
| WILL %R | -88.136▼ | -88.136▼ | -88.136▼ | -86.538▼ | -55.294 |
| CCI | -93.626 | -93.626 | -93.626 | -88.501 | -7.922 |
|
Tuesday, March 31, 2020 06:16 AM
FS LTE Universal Cellular Fire Communicator Available Across Canada ATLANTA, March 31, 2020 (GLOBE NEWSWIRE) -- Telguard, a leader in security and life safety communications, today announced its ...
|
|
Sunday, March 29, 2020 05:00 PM
Stocks like AME are creating awesome opportunities based on catalysts in the news. Is AME the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Tuesday, March 24, 2020 05:43 PM
Atlantic American Corporation (Nasdaq- AAME) today reported its results for the fourth quarter and year ended December 31, 2019. For the fourth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 2.11 | 2.15 | 2.11 | 2.15 | 600 |
| 31/03/20 | 2.11 | 2.11 | 2.11 | 2.11 | 300 |
| 30/03/20 | 2.25 | 2.25 | 2.13 | 2.13 | 400 |
| 27/03/20 | 2.25 | 2.25 | 2.21 | 2.25 | 500 |
| 26/03/20 | 2.29 | 2.29 | 2.08 | 2.28 | 1,600 |
| 25/03/20 | 2.30 | 2.30 | 2.12 | 2.12 | 1,100 |
| 24/03/20 | 2.45 | 2.45 | 2.40 | 2.40 | 400 |
| 23/03/20 | 2.24 | 2.24 | 2.24 | 2.24 | 200 |
| 20/03/20 | 2.31 | 2.31 | 2.31 | 2.31 | 100 |
| 19/03/20 | 2.44 | 2.44 | 2.40 | 2.40 | 300 |
|
|
||||
|
|
||||
|
|