| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.43▼ | 2.41▼ | 2.25▲ | 1.98▲ |
| MA10 | 2.46▼ | 2.42▼ | 2.37▼ | 2.15▲ | 1.84▲ |
| MA20 | 2.41▼ | 2.32▲ | 2.20▲ | 1.97▲ | 1.66▲ |
| MA50 | 2.08▲ | 1.99▲ | 1.92▲ | 1.78▲ | 1.61▲ |
| MA100 | 1.84▲ | 1.76▲ | 1.71▲ | 1.65▲ | 1.84▲ |
| MA200 | 1.71▲ | 1.68▲ | 1.67▲ | 1.62▲ | 2.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.018▼ | 0.004▲ | 0.042▲ | 0.078▲ |
| RSI | 54.840▲ | 59.409▲ | 63.512▲ | 81.472▲ | 73.514▲ |
| STOCH | 47.535 | 53.269 | 70.420 | 70.826 | 78.100 |
| WILL %R | -75.510▼ | -75.510▼ | -36.634 | -28.014 | -17.778▲ |
| CCI | -58.785 | -36.275 | 39.313 | 143.093▲ | 225.168▲ |
|
Wednesday, July 02, 2025 01:01 AM
Golden State Wealth Management LLC grew its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 201.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 295 ...
|
|
Tuesday, July 01, 2025 04:28 PM
View AAME fundamental and sentiment analysis powered by MarketGrader. Atlantic American Corp. stock grades by Barron's. ... Nasdaq Futures. Stoxx 600. SSE Index. Crude Oil. U.S. 10 Yr.
|
|
Tuesday, May 13, 2025 10:40 AM
ATLANTA, May 13, 2025 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq- AAME) today reported net income of $0.8 million, or $0.03 per diluted share, in the first quarter of 2025 compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.37 | 2.37 | 2.37 | 2.37 | 4,247 |
| 02/07/25 | 2.50 | 2.61 | 2.25 | 2.36 | 148,504 |
| 01/07/25 | 2.19 | 2.40 | 2.16 | 2.37 | 113,193 |
| 30/06/25 | 1.9426 | 2.13 | 1.9371 | 2.13 | 11,503 |
| 27/06/25 | 2.0289 | 2.05 | 2.00 | 2.04 | 7,446 |
| 26/06/25 | 1.97 | 2.1788 | 1.92 | 2.03 | 7,691 |
| 25/06/25 | 2.1186 | 2.1938 | 2.0209 | 2.07 | 7,576 |
| 24/06/25 | 2.19 | 2.22 | 1.95 | 2.11 | 23,813 |
| 23/06/25 | 1.90 | 2.1499 | 1.90 | 2.075 | 26,667 |
| 20/06/25 | 1.92 | 1.9699 | 1.88 | 1.92 | 12,820 |
|
|
||||
|
|
||||
|
|