5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.70▼ | 2.71▼ | 2.71▼ | 2.67▼ | 2.85▼ |
MA10 | 2.76▼ | 2.80▼ | 2.83▼ | 2.80▼ | 2.87▼ |
MA20 | 2.87▼ | 2.87▼ | 2.88▼ | 2.88▼ | 2.87▼ |
MA50 | 2.92▼ | 2.95▼ | 2.97▼ | 2.91▼ | 3.35▼ |
MA100 | 2.97▼ | 2.90▼ | 2.89▼ | 2.85▼ | 3.27▼ |
MA200 | 2.89▼ | 2.87▼ | 2.81▼ | 3.23▼ | 2.82▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.029▼ | -0.029▼ | -0.032▼ | -0.041▼ | 0.003▲ |
RSI | 38.994▼ | 38.705▼ | 37.968▼ | 35.211▼ | 39.915▼ |
STOCH | 4.596▼ | 2.016▼ | 1.572▼ | 13.620▼ | 34.962 |
WILL %R | -92.793▼ | -92.793▼ | -92.793▼ | -100.000▼ | -90.580▼ |
CCI | -89.072 | -104.593▼ | -117.365▼ | -143.211▼ | -132.423▼ |
CDL | $AAME Harami Candlestick Pattern Detected | Set Alert |
Tuesday, July 05, 2022 02:30 AM
Zurcher Kantonalbank Zurich Cantonalbank boosted its position in AMETEK, Inc. (NYSE:AME – Get Rating) by 12.7% in the first quarter, Holdings Channel.com reports. The firm owned 62,261 shares of the ...
|
Monday, July 04, 2022 03:18 AM
Riverview Trust Co purchased a new position in AMETEK, Inc. (NYSE:AME – Get Rating) during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor ...
|
Monday, July 04, 2022 01:37 AM
Fifth Third Bancorp reduced its stake in shares of AMETEK, Inc. (NYSE:AME – Get Rating) by 21.2% during the 1st quarter, according to the company in its most recent filing with the Securities & ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 2.60 | 2.63 | 2.54 | 2.54 | 1,300 |
30/06/22 | 2.69 | 2.71 | 2.59 | 2.67 | 4,600 |
29/06/22 | 2.64 | 2.73 | 2.60 | 2.62 | 4,292 |
28/06/22 | 2.8519 | 2.8519 | 2.65 | 2.70 | 1,989 |
27/06/22 | 2.69 | 2.89 | 2.69 | 2.80 | 8,800 |
24/06/22 | 2.90 | 2.90 | 2.56 | 2.77 | 18,500 |
23/06/22 | 3.09 | 3.09 | 2.84 | 2.94 | 4,391 |
22/06/22 | 3.20 | 3.20 | 2.9228 | 3.04 | 2,127 |
21/06/22 | 2.85 | 3.49 | 2.80 | 3.01 | 39,300 |
17/06/22 | 2.72 | 3.10 | 2.72 | 2.91 | 8,000 |
|
|
||||
|
|
||||
|
|