| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.60▼ | 2.43▼ | 2.52▼ |
| MA10 | 2.71▼ | 2.68▼ | 2.66▼ | 2.46▼ | 2.59▼ |
| MA20 | 2.66▼ | 2.63▼ | 2.60▼ | 2.55▼ | 2.50▼ |
| MA50 | 2.62▼ | 2.65▼ | 2.67▼ | 2.59▼ | 2.61▼ |
| MA100 | 2.64▼ | 2.69▼ | 2.74▼ | 2.57▼ | 2.86▼ |
| MA200 | 2.97▼ | 3.03▼ | 3.04▼ | 2.65▼ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.035▼ | -0.030▼ | -0.021▼ | -0.009▼ |
| RSI | 39.565▼ | 40.642▼ | 41.514▼ | 36.242▼ | 43.214▼ |
| STOCH | 41.667 | 42.047 | 35.004 | 47.260 | 38.096 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.297▼ | -91.667▼ |
| CCI | -189.593▼ | -176.206▼ | -180.265▼ | -178.203▼ | -105.197▼ |
|
Sunday, October 13, 2019 02:41 PM
In this article we will check out hedge fund activity in another small-cap stock: AMETEK, Inc. (NYSE:AME). Is AMETEK, Inc. (NYSE:AME) going to take off soon? The smart money is becoming more confident ...
|
|
Monday, October 07, 2019 05:00 PM
Today we're going to take a look at the well-established AMETEK, Inc. (NYSE:AME). The company's stock saw significant... SkyBitz, a leader in IoT telematics solutions, today announced a strategic ...
|
|
Monday, October 07, 2019 04:28 AM
But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment in Atlantic American Corporation (NASDAQ:AAME), since the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 2.33 | 2.33 | 2.29 | 2.29 | 4,843 |
| 21/10/19 | 2.36 | 2.45 | 2.29 | 2.4379 | 4,962 |
| 18/10/19 | 2.37 | 2.50 | 2.34 | 2.50 | 900 |
| 17/10/19 | 2.52 | 2.52 | 2.46 | 2.46 | 500 |
| 16/10/19 | 2.30 | 2.47 | 2.28 | 2.47 | 3,600 |
| 15/10/19 | 2.36 | 2.43 | 2.31 | 2.40 | 6,500 |
| 14/10/19 | 2.50 | 2.50 | 2.50 | 2.50 | 1,600 |
| 11/10/19 | 2.53 | 2.55 | 2.53 | 2.55 | 1,300 |
| 10/10/19 | 2.50 | 2.50 | 2.50 | 2.50 | 200 |
| 09/10/19 | 2.52 | 2.52 | 2.52 | 2.52 | 100 |
|
|
||||
|
|
||||
|
|