| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.89▲ | 1.89▲ | 1.94▲ | 1.96▼ |
| MA10 | 1.92▲ | 1.91▲ | 1.91▲ | 1.94▲ | 1.90▲ |
| MA20 | 1.92▲ | 1.94▲ | 1.94▲ | 1.96▼ | 2.00▼ |
| MA50 | 1.93▲ | 1.92▲ | 1.91▲ | 1.90▲ | 2.34▼ |
| MA100 | 1.90▲ | 1.95▼ | 1.96▼ | 2.01▼ | 2.69▼ |
| MA200 | 2.18▼ | 2.31▼ | 2.33▼ | 2.23▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | -0.002▼ | 0.025▲ |
| RSI | 51.273▲ | 51.248▲ | 51.234▲ | 51.144▲ | 43.090▼ |
| STOCH | 45.833 | 49.677 | 49.677 | 62.919 | 54.729 |
| WILL %R | -21.875▲ | -21.875▲ | -21.875▲ | -37.500 | -47.170 |
| CCI | 40.733 | 46.558 | 46.558 | 62.135 | 10.234 |
|
Sunday, September 24, 2023 06:39 AM
Insiders were net buyers of Atlantic American Corporation's (NASDAQ:AAME ) stock during the past year. That is, insiders bought more stock than they sold. While insider transactions are not the most ...
|
|
Sunday, September 24, 2023 12:25 AM
BERWYN, Pa., Sept. 6, 2023 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced the acquisition of United Electronic Industries (UEI), a leading provider of data acquisition and control ...
|
|
Friday, September 22, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.99 | 1.99 | 1.90 | 1.95 | 8,351 |
| 21/09/23 | 2.03 | 2.03 | 1.87 | 1.94 | 8,200 |
| 20/09/23 | 1.88 | 2.04 | 1.88 | 1.96 | 3,200 |
| 19/09/23 | 1.89 | 1.92 | 1.80 | 1.92 | 11,300 |
| 18/09/23 | 2.00 | 2.00 | 1.92 | 1.94 | 5,100 |
| 15/09/23 | 1.99 | 1.99 | 1.84 | 1.99 | 11,400 |
| 14/09/23 | 2.00 | 2.00 | 1.87 | 1.95 | 3,200 |
| 13/09/23 | 1.97 | 1.97 | 1.86 | 1.95 | 4,100 |
| 12/09/23 | 1.83 | 1.98 | 1.83 | 1.88 | 5,200 |
| 11/09/23 | 1.96 | 1.96 | 1.84 | 1.96 | 837 |
|
|
||||
|
|
||||
|
|