| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.94▼ | 1.92▼ |
| MA10 | 1.89▼ | 1.89▼ | 1.89▼ | 1.92▼ | 1.90▲ |
| MA20 | 1.82▼ | 1.82▼ | 1.82▼ | 1.92▼ | 2.18▼ |
| MA50 | 2.01▼ | 2.09▼ | 2.08▼ | 1.86▲ | 2.41▼ |
| MA100 | 2.34▼ | 2.38▼ | 2.39▼ | 2.20▼ | 2.67▼ |
| MA200 | 2.67▼ | 2.76▼ | 2.78▼ | 2.37▼ | 3.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.026▲ | -0.001▼ | -0.004▼ |
| RSI | 46.316▼ | 45.283▼ | 45.361▼ | 48.906▼ | 42.254▼ |
| STOCH | 57.222 | 57.222 | 57.222 | 41.543 | 54.889 |
| WILL %R | -76.744▼ | -76.744▼ | -76.744▼ | -71.111 | -58.491 |
| CCI | -78.261 | -78.261 | -78.261 | -56.077 | 5.982 |
|
Thursday, January 16, 2020 12:39 PM
Baird analyst Richard Eastman has cut his recommendation on Ametek (AME-0.3%) to Neutral from Outperform, while maintaining a $96 PT on shares. It comes after the company's announcement to divest one ...
|
|
Wednesday, January 15, 2020 03:37 PM
BERWYN, Pa., Jan. 15, 2020 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) will issue its fourth quarter 2019 earnings release before the market opens on Wednesday, February 5, 2020. AMETEK will webcast its ...
|
|
Saturday, January 11, 2020 02:38 AM
Douglass Winthrop Advisors LLC boosted its holdings in shares of AMETEK, Inc. (NYSE:AME) by 82.8% in the fourth quarter, Holdings Channel reports. The firm owned 7,728 shares of the technology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.90 | 1.90 | 1.90 | 1.90 | 229 |
| 16/01/20 | 1.93 | 1.93 | 1.90 | 1.90 | 500 |
| 15/01/20 | 1.91 | 1.91 | 1.91 | 1.91 | 600 |
| 14/01/20 | 1.82 | 2.09 | 1.82 | 2.01 | 2,200 |
| 13/01/20 | 1.82 | 2.22 | 1.82 | 1.98 | 2,400 |
| 10/01/20 | 1.92 | 2.00 | 1.92 | 2.00 | 8,432 |
| 09/01/20 | 1.80 | 2.00 | 1.80 | 1.86 | 1,900 |
| 08/01/20 | 1.95 | 2.00 | 1.85 | 1.90 | 5,700 |
| 07/01/20 | 1.86 | 1.90 | 1.7977 | 1.90 | 2,998 |
| 06/01/20 | 2.00 | 2.00 | 1.86 | 1.86 | 2,000 |
|
|
||||
|
|
||||
|
|