Atlantic American Corporation (AAME) Stock Price

2.27 ▼ -0.07 (-2.99%)
Open: 2.30 Vol: 37.76K Day's range: 2.27 - 2.32 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.31▼ 2.35▼ 2.29▼ 2.08▲
MA10 2.30▲ 2.39▼ 2.38▼ 2.18▲ 1.91▲
MA20 2.35▼ 2.36▼ 2.25▲ 2.00▲ 1.69▲
MA50 2.23▲ 2.03▲ 1.94▲ 1.79▲ 1.63▲
MA100 1.95▲ 1.79▲ 1.72▲ 1.65▲ 1.85▲
MA200 1.75▲ 1.69▲ 1.68▲ 1.62▲ 2.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.036▼ -0.015▼ 0.032▲ 0.081▲
RSI 49.876▼ 54.525▲ 58.844▲ 71.188▲ 69.401▲
STOCH 85.556▲ 5.432▼ 38.463     68.695     77.829    
WILL %R -86.667▼ -96.154▼ -49.505     -40.964     -25.185    
CCI -7.821     -77.660     -11.353     88.917     163.380▲
Latest Filters Detected On AAME
GAP $AAME Open Gap Up %5 Set Alert
GAP $AAME Open Gap Up %3 Set Alert
GAP $AAME Open Gap Up %2 Set Alert
Atlantic American Corporation News
Tuesday, May 13, 2025 10:40 AM
ATLANTA, May 13, 2025 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq- AAME) today reported net income of $0.8 million, or $0.03 per diluted share, in the first quarter of 2025 compared ...
Tuesday, May 13, 2025 10:31 AM
ATLANTA, May 13, 2025 (GLOBE NEWSWIRE) -- Atlantic American Corporation (Nasdaq- AAME) today reported net income of $0.8 million, or $0.03 per diluted share, in the first quarter of 2025 compared ...
Monday, May 12, 2025 05:00 PM
NASDAQ:AAME opened at $1.72 on Tuesday. The firm’s 50-day moving average is $1.51 and its 200-day moving average is $1.55. Atlantic American has a 52-week low of $1.25 and a 52-week high of $1. ...
AAME historical stock data
date open high low close volume
07/07/25 2.30 2.32 2.27 2.27 37,759
03/07/25 2.39 2.4581 2.3291 2.34 31,472
02/07/25 2.50 2.61 2.25 2.36 148,504
01/07/25 2.19 2.40 2.16 2.37 113,193
30/06/25 1.9426 2.13 1.9371 2.13 11,503
27/06/25 2.0289 2.05 2.00 2.04 7,446
26/06/25 1.97 2.1788 1.92 2.03 7,691
25/06/25 2.1186 2.1938 2.0209 2.07 7,576
24/06/25 2.19 2.22 1.95 2.11 23,813
23/06/25 1.90 2.1499 1.90 2.075 26,667
Quote Details
52wk Low:1.248
52wk High:2.61
Vol:37.76K
Avg Vol(3m):247.8K
1Y Chng:+32.75%
1M Chng:+32.75%
Add to Watch List