| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.75▲ | 1.94▲ | 1.88▲ |
| MA10 | 1.69▲ | 1.69▲ | 1.69▲ | 1.83▲ | 2.07▼ |
| MA20 | 1.75▲ | 1.83▲ | 1.83▲ | 1.83▲ | 2.33▼ |
| MA50 | 2.20▼ | 2.25▼ | 2.25▼ | 2.07▼ | 2.49▼ |
| MA100 | 2.46▼ | 2.48▼ | 2.48▼ | 2.32▼ | 2.75▼ |
| MA200 | 2.78▼ | 2.86▼ | 2.88▼ | 2.50▼ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.038▲ | 0.038▲ | 0.041▲ | -0.053▼ |
| RSI | 48.202▼ | 45.358▼ | 45.544▼ | 51.363▲ | 41.699▼ |
| STOCH | 56.111 | 55.222 | 55.222 | 81.819▲ | 28.216 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.851 | -67.114 |
| CCI | 162.037▲ | 110.357▲ | 110.357▲ | 67.440 | -57.450 |
|
Friday, December 13, 2019 10:25 PM
AMETEK, Inc. (NYSE:AME)’s stock price reached a new 52-week high during mid-day trading on Thursday after Morgan Stanley raised their price target on the stock from $102.00 to $109.00. Morgan Stanley ...
|
|
Friday, December 13, 2019 02:33 AM
Atlantic American Co. (NASDAQ:AAME) saw a significant increase in short interest during the month of November. As of November 29th, there was short interest totalling 700 shares, an increase of 75.0% ...
|
|
Thursday, December 12, 2019 10:00 AM
AMETEK (NYSE:AME) had its price objective hoisted by Morgan Stanley from $102.00 to $109.00 in a research report sent to investors on Wednesday, BenzingaRatingsTable reports. The firm currently has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 1.92 | 1.9999 | 1.79 | 1.95 | 6,082 |
| 12/12/19 | 2.15 | 2.15 | 1.72 | 1.95 | 10,095 |
| 11/12/19 | 1.7161 | 2.01 | 1.7161 | 1.84 | 3,710 |
| 10/12/19 | 2.00 | 2.00 | 1.9334 | 1.95 | 1,267 |
| 09/12/19 | 1.99 | 2.00 | 1.7463 | 2.00 | 4,772 |
| 06/12/19 | 1.70 | 2.00 | 1.70 | 1.96 | 11,965 |
| 05/12/19 | 1.70 | 1.70 | 1.53 | 1.56 | 9,005 |
| 04/12/19 | 1.70 | 1.79 | 1.51 | 1.62 | 11,200 |
| 03/12/19 | 1.48 | 1.81 | 1.48 | 1.79 | 4,400 |
| 02/12/19 | 1.83 | 1.83 | 1.65 | 1.65 | 5,300 |
|
|
||||
|
|
||||
|
|