| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.35▼ | 2.34▼ | 2.38▼ | 2.43▼ |
| MA10 | 2.51▼ | 2.51▼ | 2.55▼ | 2.45▼ | 2.48▼ |
| MA20 | 2.64▼ | 2.61▼ | 2.61▼ | 2.45▼ | 2.59▼ |
| MA50 | 2.71▼ | 2.70▼ | 2.70▼ | 2.58▼ | 2.64▼ |
| MA100 | 2.73▼ | 2.86▼ | 2.92▼ | 2.65▼ | 3.00▼ |
| MA200 | 3.04▼ | 3.09▼ | 3.11▼ | 2.66▼ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.044▼ | -0.048▼ | -0.006▼ | -0.024▼ |
| RSI | 38.971▼ | 40.516▼ | 40.616▼ | 41.451▼ | 40.359▼ |
| STOCH | 8.173▼ | 8.173▼ | 6.126▼ | 18.405▼ | 22.484 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -95.391 | -95.391 | -98.530 | -142.354▼ | -133.837▼ |
| CDL | $AAME Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $AAME Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $AAME Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AAME Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AAME Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $AAME Open Gap Down %2 | Set Alert |
| ▼ GAP | $AAME Open Gap Down %3 | Set Alert |
| MA | $AAME Price Crossed Below MA(7) | Set Alert |
| ▼ MACD | $AAME MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, June 19, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Hilton Howell has been the CEO of Atlantic American Corporation (NASDAQ:AAME ...
|
|
Monday, June 17, 2019 05:13 AM
BERWYN, Pa., June 17, 2019 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that its Board of Directors has appointed Tod E. Carpenter as a new director of the Company. Mr. Carpenter serves as ...
|
|
Monday, June 03, 2019 10:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, you can roughly match the market return with ease. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 2.37 | 2.37 | 2.27 | 2.27 | 3,121 |
| 13/05/19 | 2.4487 | 2.4487 | 2.4487 | 2.4487 | 126 |
| 10/05/19 | 2.51 | 2.51 | 2.48 | 2.4899 | 1,054 |
| 08/05/19 | 2.462 | 2.462 | 2.35 | 2.35 | 1,282 |
| 07/05/19 | 2.35 | 2.35 | 2.35 | 2.35 | 460 |
| 30/04/19 | 2.45 | 2.4601 | 2.45 | 2.46 | 1,466 |
| 25/04/19 | 2.4445 | 2.59 | 2.44 | 2.4878 | 2,739 |
| 24/04/19 | 2.50 | 2.50 | 2.43 | 2.43 | 5,138 |
| 23/04/19 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 1,159 |
| 22/04/19 | 2.50 | 2.58 | 2.50 | 2.57 | 2,924 |
|
|
||||
|
|
||||
|
|