Atlantic American Corporation (AAME) Stock Price

2.43 ▼ -0.2575 (-9.58%)
Open: 2.50 Vol: 5.14K Day's range: 2.43 - 2.50 Apr 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.49▼ 2.49▼ 2.51▼ 2.48▼
MA10 2.65▼ 2.65▼ 2.65▼ 2.45▼ 2.59▼
MA20 2.69▼ 2.62▼ 2.62▼ 2.51▼ 2.60▼
MA50 2.72▼ 2.71▼ 2.71▼ 2.61▼ 2.67▼
MA100 2.76▼ 2.90▼ 2.94▼ 2.69▼ 3.05▼
MA200 3.06▼ 3.11▼ 3.12▼ 2.67▼ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.041▼ -0.041▼ 0.011▲ -0.025▼
RSI 43.523▼ 44.542▼ 44.469▼ 46.015▼ 44.261▼
STOCH 24.661     24.661     24.661     54.624     33.161    
WILL %R -75.410▼ -75.410▼ -75.410▼ -68.293     -79.032▼
CCI -92.530     -92.529     -92.529     -19.643     -78.240    
Latest Filters Detected On AAME
CDL $AAME Marubozu Candlestick Pattern Detected Set Alert
CDL $AAME Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $AAME Evening Star Candlestick Pattern Detected Set Alert
GAP $AAME Open Gap Down %2 Set Alert
GAP $AAME Open Gap Down %3 Set Alert
GAP $AAME Open Gap Down %5 Set Alert
MA $AAME Price Crossed Below MA(7) Set Alert
MA $AAME Price Crossed Below MA(13) Set Alert
MA $AAME Price Crossed Below MA(26) Set Alert
MA $AAME Price Crossed Below MA(50) Set Alert
MA $AAME Price Crossed Below MA(200) Set Alert
RSI $AAME RSI(14) Crossed Below 50 Set Alert
Atlantic American Corporation News
Tuesday, April 23, 2019 08:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AMETEK with our free daily email newsletter: Schaper Benz & Wise Investment Counsel Inc. WI lowered its ...
Sunday, April 21, 2019 05:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AMETEK with our free daily email newsletter: Strs Ohio cut its holdings in AMETEK, Inc. (NYSE:AME) by 0.1% in ...
Tuesday, April 16, 2019 04:38 AM
In this article we are going to estimate the intrinsic value of AMETEK, Inc. (NYSE:AME) by taking the expected future cash flows and discounting them to their present value. This is done using the ...
AAME historical stock data
date open high low close volume
24/04/19 2.50 2.50 2.43 2.43 5,138
23/04/19 2.6875 2.6875 2.6875 2.6875 1,159
22/04/19 2.50 2.58 2.50 2.57 2,924
18/04/19 2.45 2.45 2.45 2.45 1,826
17/04/19 2.45 2.47 2.39 2.39 2,569
16/04/19 2.45 2.45 2.44 2.44 3,102
15/04/19 2.31 2.31 2.31 2.31 3,479
12/04/19 2.31 2.3185 2.30 2.3185 1,906
11/04/19 2.4681 2.4681 2.38 2.41 1,798
10/04/19 2.35 2.50 2.35 2.48 9,996
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.20
52wk High:3.80
Vol:5.14K
Avg Vol(3m):55.8K
1Y Chng:-27.02%
1M Chng:-16.49%
Add to Watch List