| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.35▼ | 2.35▼ | 2.27▲ | 2.19▲ |
| MA10 | 2.41▼ | 2.40▼ | 2.41▼ | 2.31▲ | 2.19▲ |
| MA20 | 2.41▼ | 2.36▼ | 2.32▼ | 2.21▲ | 2.13▲ |
| MA50 | 2.25▲ | 2.23▲ | 2.21▲ | 2.18▲ | 2.05▲ |
| MA100 | 2.19▲ | 2.14▲ | 2.09▲ | 2.12▲ | 2.22▲ |
| MA200 | 2.08▲ | 2.10▲ | 2.12▲ | 1.99▲ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.019▼ | -0.011▼ | 0.004▲ | 0.018▲ |
| RSI | 48.104▼ | 50.019▲ | 51.073▲ | 55.132▲ | 57.442▲ |
| STOCH | 10.894▼ | 14.998▼ | 27.427 | 29.621 | 39.056 |
| WILL %R | -93.750▼ | -70.175 | -64.516 | -62.162 | -51.685 |
| CCI | -85.913 | -64.036 | -25.360 | 40.621 | 143.420▲ |
|
Thursday, January 14, 2021 04:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. Start your free 7-Day Trial. Start My Free Trial No credit card required. Price to ...
|
|
Thursday, January 14, 2021 06:30 AM
PRNewswire/ -- AMETEK, Inc. (NYSE: AME) will issue its fourth quarter 2020 earnings release before the market opens ...
|
|
Tuesday, January 12, 2021 01:13 AM
Shares of AMETEK, Inc. (NYSE:AME) have received an average recommendation of “Buy” from the fourteen analysts that are presently covering the firm, Marketbeat reports. Five investment analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 2.35 | 2.40 | 2.27 | 2.33 | 28,800 |
| 14/01/21 | 2.22 | 2.29 | 2.20 | 2.22 | 20,100 |
| 13/01/21 | 2.35 | 2.35 | 2.20 | 2.25 | 5,900 |
| 12/01/21 | 2.25 | 2.37 | 2.22 | 2.22 | 23,400 |
| 11/01/21 | 2.355 | 2.45 | 2.31 | 2.31 | 8,452 |
| 08/01/21 | 2.36 | 2.45 | 2.31 | 2.41 | 27,300 |
| 07/01/21 | 2.30 | 2.48 | 2.30 | 2.36 | 23,113 |
| 06/01/21 | 2.37 | 2.52 | 2.28 | 2.30 | 84,100 |
| 05/01/21 | 2.50 | 2.79 | 2.26 | 2.60 | 820,407 |
| 04/01/21 | 2.14 | 2.18 | 2.0601 | 2.14 | 12,145 |
|
|
||||
|
|
||||
|
|