| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.51▼ | 1.49▼ |
| MA10 | 1.49▲ | 1.49▲ | 1.49▲ | 1.50▼ | 1.53▼ |
| MA20 | 1.50▼ | 1.50▼ | 1.50▼ | 1.50▼ | 1.59▼ |
| MA50 | 1.57▼ | 1.58▼ | 1.59▼ | 1.56▼ | 1.83▼ |
| MA100 | 1.60▼ | 1.60▼ | 1.60▼ | 1.60▼ | 1.98▼ |
| MA200 | 1.79▼ | 1.91▼ | 1.96▼ | 1.68▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.005▲ | 0.003▲ | 0.001▲ |
| RSI | 45.670▼ | 45.729▼ | 45.562▼ | 45.218▼ | 39.204▼ |
| STOCH | 73.667 | 73.667 | 65.333 | 65.806 | 42.709 |
| WILL %R | -68.750 | -68.750 | -68.750 | -56.923 | -60.727 |
| CCI | -7.270 | -7.270 | -22.026 | -11.327 | -75.100 |
|
Monday, January 13, 2025 04:00 PM
Atlantic American Co. (NASDAQ:AAME – Get Free Report) was the recipient of a significant growth in short interest in December.As of December 31st, there was short interest totalling 41,300 ...
|
|
Friday, January 10, 2025 09:55 PM
AMETEK (NYSE:AME – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Thursday. AME has been the topic of several ...
|
|
Saturday, January 04, 2025 10:18 PM
Analysts at StockNews.com initiated coverage on shares of Atlantic American (NASDAQ:AAME – Get Free Report) in a research report issued to clients and investors on Sunday. The firm set a “hold” rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 1.55 | 1.55 | 1.476 | 1.476 | 1,217 |
| 16/01/25 | 1.50 | 1.55 | 1.50 | 1.5023 | 2,824 |
| 15/01/25 | 1.48 | 1.54 | 1.48 | 1.52 | 6,504 |
| 14/01/25 | 1.4812 | 1.54 | 1.48 | 1.54 | 2,071 |
| 13/01/25 | 1.42 | 1.53 | 1.42 | 1.53 | 5,935 |
| 10/01/25 | 1.5076 | 1.51 | 1.485 | 1.485 | 4,026 |
| 08/01/25 | 1.47 | 1.53 | 1.4651 | 1.52 | 1,621 |
| 06/01/25 | 1.48 | 1.55 | 1.46 | 1.46 | 16,843 |
| 03/01/25 | 1.50 | 1.50 | 1.46 | 1.50 | 3,157 |
| 02/01/25 | 1.54 | 1.54 | 1.47 | 1.485 | 1,323 |
|
|
||||
|
|
||||
|
|