Atlantic American Corporation (AAME) Stock Price

2.41 +0.00 (+0.00%)
Open: 2.41 Vol: 0 Day's range: 2.41 - 2.41 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.37▲ 2.39▲ 2.39▲ 2.39▲
MA10 2.43▲ 2.43▲ 2.47▼ 2.40▲ 2.41▼
MA20 2.61▼ 2.59▼ 2.61▼ 2.41▼ 2.52▼
MA50 2.70▼ 2.69▼ 2.70▼ 2.52▼ 2.63▼
MA100 2.71▼ 2.84▼ 2.90▼ 2.56▼ 2.94▼
MA200 3.03▼ 3.09▼ 3.10▼ 2.64▼ 3.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.022▼ -0.027▼ 0.007▲ -0.001▼
RSI 46.107▼ 46.608▼ 46.240▼ 48.814▼ 45.627▼
STOCH 25.279     25.279     15.015▼ 65.901     31.664    
WILL %R -70.313     -70.313     -70.313     -35.714     -62.500    
CCI -27.244     -27.244     -35.152     18.510     -56.143    
Latest Filters Detected On AAME
CDL $AAME Doji Candlestick Pattern Detected Set Alert
Atlantic American Corporation News
Wednesday, August 07, 2019 04:32 AM
Every investor in Atlantic American Corporation (NASDAQ:AAME) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
Monday, July 29, 2019 02:30 PM
Ametek (NYSE:AME) is scheduled to announce Q2 earnings results on Tuesday, July 30th, before market open. The consensus EPS Estimate is $1.02 (+22.9% Y/Y) and the consensus Revenue Estimate is $1.32B ...
Monday, June 03, 2019 10:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, you can roughly match the market return with ease.
AAME historical stock data
date open high low close volume
16/08/19 2.41 2.41 2.41 2.41 0
15/08/19 2.39 2.41 2.39 2.41 400
14/08/19 2.25 2.39 2.25 2.34 1,500
13/08/19 2.47 2.47 2.34 2.34 1,327
12/08/19 2.45 2.47 2.45 2.47 300
09/08/19 2.25 2.42 2.25 2.40 1,200
05/08/19 2.23 2.35 2.23 2.35 1,200
23/07/19 2.48 2.47 2.47 2.47 158
22/07/19 2.43 2.475 2.43 2.43 1,519
17/07/19 2.40 2.40 2.40 2.40 144
Quote Details
52wk Low:2.20
52wk High:3.80
Vol:0
Avg Vol(3m):4.4K
1Y Chng:-25.78%
1M Chng:-9.06%
Add to Watch List