| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.49▼ | 2.49▼ | 2.51▼ | 2.48▼ |
| MA10 | 2.65▼ | 2.65▼ | 2.65▼ | 2.45▼ | 2.59▼ |
| MA20 | 2.69▼ | 2.62▼ | 2.62▼ | 2.51▼ | 2.60▼ |
| MA50 | 2.72▼ | 2.71▼ | 2.71▼ | 2.61▼ | 2.67▼ |
| MA100 | 2.76▼ | 2.90▼ | 2.94▼ | 2.69▼ | 3.05▼ |
| MA200 | 3.06▼ | 3.11▼ | 3.12▼ | 2.67▼ | 3.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.041▼ | -0.041▼ | 0.011▲ | -0.025▼ |
| RSI | 43.523▼ | 44.542▼ | 44.469▼ | 46.015▼ | 44.261▼ |
| STOCH | 24.661 | 24.661 | 24.661 | 54.624 | 33.161 |
| WILL %R | -75.410▼ | -75.410▼ | -75.410▼ | -68.293 | -79.032▼ |
| CCI | -92.530 | -92.529 | -92.529 | -19.643 | -78.240 |
| CDL | $AAME Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $AAME Abandoned Baby Candlestick Pattern Detected | Set Alert |
| CDL | $AAME Evening Star Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $AAME Open Gap Down %2 | Set Alert |
| ▼ GAP | $AAME Open Gap Down %3 | Set Alert |
| ▼ GAP | $AAME Open Gap Down %5 | Set Alert |
| MA | $AAME Price Crossed Below MA(7) | Set Alert |
| MA | $AAME Price Crossed Below MA(13) | Set Alert |
| MA | $AAME Price Crossed Below MA(26) | Set Alert |
| MA | $AAME Price Crossed Below MA(50) | Set Alert |
| MA | $AAME Price Crossed Below MA(200) | Set Alert |
| RSI | $AAME RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, April 23, 2019 08:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AMETEK with our free daily email newsletter: Schaper Benz & Wise Investment Counsel Inc. WI lowered its ...
|
|
Sunday, April 21, 2019 05:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AMETEK with our free daily email newsletter: Strs Ohio cut its holdings in AMETEK, Inc. (NYSE:AME) by 0.1% in ...
|
|
Tuesday, April 16, 2019 04:38 AM
In this article we are going to estimate the intrinsic value of AMETEK, Inc. (NYSE:AME) by taking the expected future cash flows and discounting them to their present value. This is done using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 2.50 | 2.50 | 2.43 | 2.43 | 5,138 |
| 23/04/19 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 1,159 |
| 22/04/19 | 2.50 | 2.58 | 2.50 | 2.57 | 2,924 |
| 18/04/19 | 2.45 | 2.45 | 2.45 | 2.45 | 1,826 |
| 17/04/19 | 2.45 | 2.47 | 2.39 | 2.39 | 2,569 |
| 16/04/19 | 2.45 | 2.45 | 2.44 | 2.44 | 3,102 |
| 15/04/19 | 2.31 | 2.31 | 2.31 | 2.31 | 3,479 |
| 12/04/19 | 2.31 | 2.3185 | 2.30 | 2.3185 | 1,906 |
| 11/04/19 | 2.4681 | 2.4681 | 2.38 | 2.41 | 1,798 |
| 10/04/19 | 2.35 | 2.50 | 2.35 | 2.48 | 9,996 |
|
|
||||
|
|
||||
|
|
||||
|
|