| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.66▼ | 1.66▼ | 1.61▲ |
| MA10 | 1.62▲ | 1.62▲ | 1.62▲ | 1.63▼ | 1.58▲ |
| MA20 | 1.66▼ | 1.66▼ | 1.66▼ | 1.64▼ | 1.63▼ |
| MA50 | 1.63▲ | 1.62▲ | 1.62▲ | 1.59▲ | 2.01▼ |
| MA100 | 1.65▼ | 1.66▼ | 1.69▼ | 1.64▼ | 2.13▼ |
| MA200 | 2.00▼ | 2.07▼ | 2.06▼ | 2.03▼ | 2.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.002▲ | 0.026▲ |
| RSI | 49.297▼ | 48.995▼ | 49.418▼ | 49.854▼ | 44.729▼ |
| STOCH | 68.114 | 62.288 | 62.288 | 61.895 | 48.969 |
| WILL %R | -52.632 | -55.000 | -55.000 | -45.833 | -45.833 |
| CCI | 6.388 | -11.810 | -11.810 | 10.174 | 100.382▲ |
|
Monday, October 07, 2024 08:05 AM
Shares of Ametek (NYSE:AME) fell about 2% on Monday as the electromechanical devices firm was downgraded to Sell from Hold by investment banking company TD Cowen, eyeing a potential downside to 2025 ...
|
|
Saturday, October 05, 2024 01:26 PM
AMETEK to Report Q2 Earnings: What's in the Offing? AMETEK, Inc. (NYSE: AME) is scheduled to report second-quarter 2024 results on Aug 1. Regarding Hertz, Jim Cramer said, "I don't want you to ...
|
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 1.625 | 1.65 | 1.625 | 1.625 | 4,891 |
| 03/10/24 | 1.69 | 1.69 | 1.60 | 1.66 | 4,555 |
| 02/10/24 | 1.68 | 1.68 | 1.61 | 1.65 | 1,183 |
| 01/10/24 | 1.62 | 1.73 | 1.6115 | 1.6799 | 10,681 |
| 30/09/24 | 1.78 | 1.79 | 1.66 | 1.70 | 11,131 |
| 27/09/24 | 1.625 | 1.72 | 1.5987 | 1.68 | 11,310 |
| 26/09/24 | 1.65 | 1.7485 | 1.58 | 1.61 | 13,545 |
| 25/09/24 | 1.67 | 1.78 | 1.56 | 1.56 | 5,551 |
| 24/09/24 | 1.56 | 1.6799 | 1.5525 | 1.59 | 2,811 |
| 23/09/24 | 1.43 | 1.60 | 1.43 | 1.58 | 8,395 |
|
|
||||
|
|
||||
|
|