Atlantic American Corporation (AAME) Stock Price

2.755 ▲ +0.025 (+0.92%)
Open: 2.74 Vol: 6.36K Day's range: 2.74 - 2.755 Mar 01, 13:57 EST
IEX Real-Time Quote
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▲ 2.75▲ 2.75▲ 2.73▲ 2.63▲
MA10 2.74▲ 2.71▲ 2.69▲ 2.66▲ 2.60▲
MA20 2.62▲ 2.59▲ 2.59▲ 2.60▲ 2.24▲
MA50 2.60▲ 2.56▲ 2.55▲ 2.51▲ 2.14▲
MA100 2.41▲ 2.29▲ 2.25▲ 2.18▲ 2.47▲
MA200 2.13▲ 2.08▲ 2.06▲ 2.07▲ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.017▲ 0.015▲ 0.056▲
RSI 60.986▲ 60.715▲ 60.767▲ 62.361▲ 65.857▲
STOCH 90.534▲ 94.167▲ 94.705▲ 86.874▲ 85.107▲
WILL %R -2.273▲ -1.220▲ -1.220▲ -12.644▲ -5.670▲
CCI 55.423     68.697     77.996     93.869     92.762    
Latest Filters Detected On AAME
CDL $AAME Matching Low Candlestick Pattern Detected Set Alert
Atlantic American Corporation News
AAME historical stock data
date open high low close volume
01/03/24 2.74 2.755 2.74 2.755 6,364
29/02/24 2.76 2.775 2.69 2.73 6,543
28/02/24 2.75 2.81 2.73 2.73 16,421
27/02/24 2.705 2.75 2.705 2.72 2,851
26/02/24 2.67 2.75 2.60 2.72 2,351
23/02/24 2.75 2.75 2.58 2.70 12,678
22/02/24 2.50 2.70 2.4543 2.70 4,818
21/02/24 2.57 2.58 2.56 2.58 1,520
20/02/24 2.51 2.58 2.375 2.51 12,449
16/02/24 2.42 2.54 2.39 2.42 8,093
Quote Details
52wk Low:1.50
52wk High:2.81
Vol:6.36K
Avg Vol(3m):107.4K
1Y Chng:+9.33%
1M Chng:+4.75%
Add to Watch List