Atlantic American Corporation (AAME) Stock Price

2.68 ▼ -0.045 (-1.65%)
Open: 2.68 Vol: 115 Day's range: 2.68 - 2.68 Feb 22, 15:10 EST
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.72▼ 2.68▼
MA10 2.73▼ 2.62▲ 2.62▲ 2.69▼ 2.64▲
MA20 2.64▲ 2.75▼ 2.78▼ 2.64▲ 2.74▼
MA50 2.71▼ 2.68▼ 2.69▼ 2.59▲ 2.78▼
MA100 2.85▼ 2.97▼ 2.99▼ 2.74▼ 3.16▼
MA200 3.09▼ 3.13▼ 3.15▼ 2.75▼ 3.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.004▲ 0.009▲ 0.011▲
RSI 48.994▼ 49.315▼ 48.941▼ 51.266▲ 48.720▼
STOCH 68.664     74.084     70.974     63.522     53.412    
WILL %R -32.222     -35.106     -46.018     -41.638     -50.658    
CCI 8.206     37.942     19.374     19.798     39.761    
Latest Filters Detected On AAME
CDL $AAME Doji Candlestick Pattern Detected Set Alert
CDL $AAME Doji Star Candlestick Pattern Detected Set Alert
MA $AAME Price Crossed Below MA(7) Set Alert
Atlantic American Corporation News
Thursday, February 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Thursday, February 14, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
AAME historical stock data
date open high low close volume
22/02/19 2.68 2.68 2.68 2.68 115
20/02/19 2.825 2.825 2.72 2.725 5,974
14/02/19 2.7368 2.74 2.73 2.73 2,879
07/02/19 2.56 2.803 2.56 2.68 12,734
04/02/19 2.8498 2.8498 2.80 2.80 3,116
01/02/19 2.6513 2.6513 2.6513 2.6513 2,079
31/01/19 2.65 2.7045 2.65 2.7045 6,636
30/01/19 2.50 2.56 2.50 2.53 4,547
25/01/19 2.55 2.675 2.53 2.66 5,856
24/01/19 2.78 2.78 2.78 2.78 2,040
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.20
52wk High:3.80
Vol:115
Avg Vol(3m):49K
1Y Chng:-19.51%
1M Chng:+15.02%
Add to Watch List