Atlantic American Corporation (AAME) Stock Price

1.90 +0.00 (+0.00%)
Open: 1.90 Vol: 229 Day's range: 1.90 - 1.90 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.89▼ 1.94▼ 1.92▼
MA10 1.89▼ 1.89▼ 1.89▼ 1.92▼ 1.90▲
MA20 1.82▼ 1.82▼ 1.82▼ 1.92▼ 2.18▼
MA50 2.01▼ 2.09▼ 2.08▼ 1.86▲ 2.41▼
MA100 2.34▼ 2.38▼ 2.39▼ 2.20▼ 2.67▼
MA200 2.67▼ 2.76▼ 2.78▼ 2.37▼ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.026▲ 0.026▲ -0.001▼ -0.004▼
RSI 46.316▼ 45.283▼ 45.361▼ 48.906▼ 42.254▼
STOCH 57.222     57.222     57.222     41.543     54.889    
WILL %R -76.744▼ -76.744▼ -76.744▼ -71.111     -58.491    
CCI -78.261     -78.261     -78.261     -56.077     5.982    
Latest Filters Detected On AAME
CDL $AAME Doji Candlestick Pattern Detected Set Alert
BREAK $AAME Price Breaks 60 Days High Set Alert
GAP $AAME Open Gap Up %2 Set Alert
MA $AAME Price Crossed Above MA(13) Set Alert
Atlantic American Corporation News
Thursday, January 16, 2020 12:39 PM
Baird analyst Richard Eastman has cut his recommendation on Ametek (AME-0.3%) to Neutral from Outperform, while maintaining a $96 PT on shares. It comes after the company's announcement to divest one ...
Wednesday, January 15, 2020 03:37 PM
BERWYN, Pa., Jan. 15, 2020 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) will issue its fourth quarter 2019 earnings release before the market opens on Wednesday, February 5, 2020. AMETEK will webcast its ...
Saturday, January 11, 2020 02:38 AM
Douglass Winthrop Advisors LLC boosted its holdings in shares of AMETEK, Inc. (NYSE:AME) by 82.8% in the fourth quarter, Holdings Channel reports. The firm owned 7,728 shares of the technology company ...
AAME historical stock data
date open high low close volume
17/01/20 1.90 1.90 1.90 1.90 229
16/01/20 1.93 1.93 1.90 1.90 500
15/01/20 1.91 1.91 1.91 1.91 600
14/01/20 1.82 2.09 1.82 2.01 2,200
13/01/20 1.82 2.22 1.82 1.98 2,400
10/01/20 1.92 2.00 1.92 2.00 8,432
09/01/20 1.80 2.00 1.80 1.86 1,900
08/01/20 1.95 2.00 1.85 1.90 5,700
07/01/20 1.86 1.90 1.7977 1.90 2,998
06/01/20 2.00 2.00 1.86 1.86 2,000
Quote Details
52wk Low:1.46
52wk High:3.06
Vol:229
Avg Vol(3m):81.2K
1Y Chng:-24.00%
1M Chng:+21.79%
Add to Watch List