Atlantic American Corporation (AAME) Stock Price

1.95 +0.00 (+0.00%)
Open: 1.92 Vol: 6.08K Day's range: 1.79 - 1.9999 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.75▲ 1.75▲ 1.94▲ 1.88▲
MA10 1.69▲ 1.69▲ 1.69▲ 1.83▲ 2.07▼
MA20 1.75▲ 1.83▲ 1.83▲ 1.83▲ 2.33▼
MA50 2.20▼ 2.25▼ 2.25▼ 2.07▼ 2.49▼
MA100 2.46▼ 2.48▼ 2.48▼ 2.32▼ 2.75▼
MA200 2.78▼ 2.86▼ 2.88▼ 2.50▼ 3.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.038▲ 0.038▲ 0.041▲ -0.053▼
RSI 48.202▼ 45.358▼ 45.544▼ 51.363▲ 41.699▼
STOCH 56.111     55.222     55.222     81.819▲ 28.216    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.851     -67.114    
CCI 162.037▲ 110.357▲ 110.357▲ 67.440     -57.450    
Latest Filters Detected On AAME
GAP $AAME Open Gap Up %2 Set Alert
GAP $AAME Open Gap Up %3 Set Alert
GAP $AAME Open Gap Up %5 Set Alert
RSI $AAME RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AAME RSI Cross Up and Volume Set Alert
Atlantic American Corporation News
Friday, December 13, 2019 10:25 PM
AMETEK, Inc. (NYSE:AME)’s stock price reached a new 52-week high during mid-day trading on Thursday after Morgan Stanley raised their price target on the stock from $102.00 to $109.00. Morgan Stanley ...
Friday, December 13, 2019 02:33 AM
Atlantic American Co. (NASDAQ:AAME) saw a significant increase in short interest during the month of November. As of November 29th, there was short interest totalling 700 shares, an increase of 75.0% ...
Thursday, December 12, 2019 10:00 AM
AMETEK (NYSE:AME) had its price objective hoisted by Morgan Stanley from $102.00 to $109.00 in a research report sent to investors on Wednesday, BenzingaRatingsTable reports. The firm currently has an ...
AAME historical stock data
date open high low close volume
13/12/19 1.92 1.9999 1.79 1.95 6,082
12/12/19 2.15 2.15 1.72 1.95 10,095
11/12/19 1.7161 2.01 1.7161 1.84 3,710
10/12/19 2.00 2.00 1.9334 1.95 1,267
09/12/19 1.99 2.00 1.7463 2.00 4,772
06/12/19 1.70 2.00 1.70 1.96 11,965
05/12/19 1.70 1.70 1.53 1.56 9,005
04/12/19 1.70 1.79 1.51 1.62 11,200
03/12/19 1.48 1.81 1.48 1.79 4,400
02/12/19 1.83 1.83 1.65 1.65 5,300
Quote Details
52wk Low:1.46
52wk High:3.80
Vol:6.08K
Avg Vol(3m):74.2K
1Y Chng:-26.42%
1M Chng:-14.10%
Add to Watch List