Atlantic American Corporation (AAME) Stock Price

2.15 ▲ +0.04 (+1.90%)
Open: 2.11 Vol: 600 Day's range: 2.11 - 2.15 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.37▼ 2.37▼ 2.18▼ 2.34▼
MA10 2.35▼ 2.35▼ 2.35▼ 2.24▼ 2.35▼
MA20 2.20▼ 2.18▼ 2.18▼ 2.34▼ 2.13▲
MA50 1.96▲ 1.95▲ 1.95▲ 2.26▼ 2.33▼
MA100 2.19▼ 2.24▼ 2.24▼ 2.06▲ 2.55▼
MA200 2.52▼ 2.63▼ 2.65▼ 2.29▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ -0.001▼ -0.037▼ 0.028▲
RSI 46.895▼ 47.041▼ 47.047▼ 45.172▼ 46.704▼
STOCH 68.235     68.235     68.235     20.825     67.452    
WILL %R -88.136▼ -88.136▼ -88.136▼ -86.538▼ -55.294    
CCI -93.626     -93.626     -93.626     -88.501     -7.922    
Latest Filters Detected On AAME
CDL $AAME Doji Candlestick Pattern Detected Set Alert
BREAK $AAME Price Breaks 10 Days High Set Alert
GAP $AAME Open Gap Up %2 Set Alert
GAP $AAME Open Gap Up %3 Set Alert
MA $AAME Price Crossed Below MA(13) Set Alert
MA $AAME Price Crossed Above MA(7) Set Alert
Atlantic American Corporation News
Tuesday, March 31, 2020 06:16 AM
FS LTE Universal Cellular Fire Communicator Available Across Canada ATLANTA, March 31, 2020 (GLOBE NEWSWIRE) -- Telguard, a leader in security and life safety communications, today announced its ...
Sunday, March 29, 2020 05:00 PM
Stocks like AME are creating awesome opportunities based on catalysts in the news. Is AME the next one to get some major price action? Create a Benzinga Pro account today to find out.
Tuesday, March 24, 2020 05:43 PM
Atlantic American Corporation (Nasdaq- AAME) today reported its results for the fourth quarter and year ended December 31, 2019.  For the fourth.
AAME historical stock data
date open high low close volume
01/04/20 2.11 2.15 2.11 2.15 600
31/03/20 2.11 2.11 2.11 2.11 300
30/03/20 2.25 2.25 2.13 2.13 400
27/03/20 2.25 2.25 2.21 2.25 500
26/03/20 2.29 2.29 2.08 2.28 1,600
25/03/20 2.30 2.30 2.12 2.12 1,100
24/03/20 2.45 2.45 2.40 2.40 400
23/03/20 2.24 2.24 2.24 2.24 200
20/03/20 2.31 2.31 2.31 2.31 100
19/03/20 2.44 2.44 2.40 2.40 300
Quote Details
52wk Low:1.46
52wk High:2.95
Vol:600
Avg Vol(3m):24K
1Y Chng:-8.51%
1M Chng:-16.34%
Add to Watch List