| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.37▲ | 2.39▲ | 2.39▲ | 2.39▲ |
| MA10 | 2.43▲ | 2.43▲ | 2.47▼ | 2.40▲ | 2.41▼ |
| MA20 | 2.61▼ | 2.59▼ | 2.61▼ | 2.41▼ | 2.52▼ |
| MA50 | 2.70▼ | 2.69▼ | 2.70▼ | 2.52▼ | 2.63▼ |
| MA100 | 2.71▼ | 2.84▼ | 2.90▼ | 2.56▼ | 2.94▼ |
| MA200 | 3.03▼ | 3.09▼ | 3.10▼ | 2.64▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.022▼ | -0.027▼ | 0.007▲ | -0.001▼ |
| RSI | 46.107▼ | 46.608▼ | 46.240▼ | 48.814▼ | 45.627▼ |
| STOCH | 25.279 | 25.279 | 15.015▼ | 65.901 | 31.664 |
| WILL %R | -70.313 | -70.313 | -70.313 | -35.714 | -62.500 |
| CCI | -27.244 | -27.244 | -35.152 | 18.510 | -56.143 |
| CDL | $AAME Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 07, 2019 04:32 AM
Every investor in Atlantic American Corporation (NASDAQ:AAME) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
|
|
Monday, July 29, 2019 02:30 PM
Ametek (NYSE:AME) is scheduled to announce Q2 earnings results on Tuesday, July 30th, before market open. The consensus EPS Estimate is $1.02 (+22.9% Y/Y) and the consensus Revenue Estimate is $1.32B ...
|
|
Monday, June 03, 2019 10:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, you can roughly match the market return with ease.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 15/08/19 | 2.39 | 2.41 | 2.39 | 2.41 | 400 |
| 14/08/19 | 2.25 | 2.39 | 2.25 | 2.34 | 1,500 |
| 13/08/19 | 2.47 | 2.47 | 2.34 | 2.34 | 1,327 |
| 12/08/19 | 2.45 | 2.47 | 2.45 | 2.47 | 300 |
| 09/08/19 | 2.25 | 2.42 | 2.25 | 2.40 | 1,200 |
| 05/08/19 | 2.23 | 2.35 | 2.23 | 2.35 | 1,200 |
| 23/07/19 | 2.48 | 2.47 | 2.47 | 2.47 | 158 |
| 22/07/19 | 2.43 | 2.475 | 2.43 | 2.43 | 1,519 |
| 17/07/19 | 2.40 | 2.40 | 2.40 | 2.40 | 144 |
|
|
||||
|
|
||||
|
|