| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.13▼ | 2.13▼ | 2.21▼ | 2.43▼ |
| MA10 | 2.14▼ | 2.18▼ | 2.20▼ | 2.15▼ | 2.20▼ |
| MA20 | 2.18▼ | 2.19▼ | 2.21▼ | 2.49▼ | 1.99▲ |
| MA50 | 2.26▼ | 2.12▼ | 2.27▼ | 2.22▼ | 2.90▼ |
| MA100 | 2.32▼ | 2.45▼ | 2.50▼ | 2.04▲ | N/A |
| MA200 | 2.40▼ | 2.40▼ | 2.25▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.006▼ | -0.063▼ | 0.111▲ |
| RSI | 43.932▼ | 45.134▼ | 45.289▼ | 44.508▼ | 46.861▼ |
| STOCH | 46.108 | 27.401 | 41.742 | 39.473 | 67.591 |
| WILL %R | -72.881 | -72.881 | -72.881 | -63.433 | -62.044 |
| CCI | -54.245 | -70.401 | -71.598 | -48.595 | 24.529 |
|
Friday, August 07, 2026 10:00 AM
A live webcast of the fireside chat will be accessible on Coincheck Group website at www.coincheckgroup.com. A replay will be available for a limited time following the conference. About Coincheck ...
|
|
Thursday, August 06, 2026 05:03 PM
Key Points Interested in Coincheck Group N.V.? Here are five stocks we like better. Revenue grew 36% year over year to JPY 114.3 billion, while adjusted revenue rose 19% to JPY 2.92 billion, aided by ...
|
|
Thursday, August 06, 2026 12:44 AM
Coincheck Group N.V. (NASDAQ: CNCK) (“Coincheck Group” or the “Company”), a Dutch public limited liability company that provides digital asset trade execution, custody, staking and asset management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.10 | 2.31 | 2.00 | 2.14 | 43,539 |
| 06/08/26 | 2.31 | 2.3999 | 2.0401 | 2.10 | 34,018 |
| 05/08/26 | 2.17 | 2.34 | 2.105 | 2.26 | 75,781 |
| 04/08/26 | 2.32 | 2.37 | 2.03 | 2.19 | 136,331 |
| 03/08/26 | 1.80 | 2.7257 | 1.80 | 2.37 | 2,159,416 |
| 31/07/26 | 1.85 | 2.1232 | 1.65 | 1.80 | 148,672 |
| 30/07/26 | 1.93 | 2.299 | 1.75 | 1.84 | 74,423 |
| 29/07/26 | 2.31 | 2.31 | 1.68 | 1.91 | 83,664 |
| 28/07/26 | 2.55 | 2.55 | 2.27 | 2.32 | 57,796 |
| 27/07/26 | 2.625 | 2.76 | 2.61 | 2.62 | 22,564 |
|
|
||||
|
|
||||
|
|