| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.29▼ | 1.29▼ | 1.27▼ | 1.30▼ |
| MA10 | 1.29▼ | 1.29▼ | 1.29▼ | 1.28▼ | 1.53▼ |
| MA20 | 1.30▼ | 1.30▼ | 1.30▼ | 1.29▼ | 1.91▼ |
| MA50 | 1.31▼ | 1.32▼ | 1.32▼ | 1.57▼ | 2.21▼ |
| MA100 | 1.32▼ | 1.33▼ | 1.36▼ | 1.93▼ | N/A |
| MA200 | 1.35▼ | 1.49▼ | 1.64▼ | 2.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.019▲ | -0.051▼ |
| RSI | 43.000▼ | 43.125▼ | 43.697▼ | 31.517▼ | 34.839▼ |
| STOCH | 40.278 | 44.444 | 40.278 | 27.118 | 6.693▼ |
| WILL %R | -75.000▼ | -80.000▼ | -80.000▼ | -66.667 | -95.754▼ |
| CCI | -93.333 | -96.980 | -101.916▼ | -144.650▼ | -90.781 |
| CDL | $CNCK Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 01:12 PM
Cinemark's cash flow, box office activity and SCREENX expansion feature in its entertainment business, while the NYSE Composite provides broader market context.
|
|
Tuesday, September 01, 2026 03:51 AM
Coincheck (NASDAQ:CNCK) shares fell 4.3% in pre-market trading to $2.02 as U.S. equity markets remained under pressure following renewed geopolitical tensions between the United States and Iran. No ...
|
|
Tuesday, May 12, 2026 05:10 PM
Coincheck Group N.V. (Nasdaq: CNCK), a publicly listed crypto trading exchange provider, surged as much as 30% to hit the intraday high of $2.40 on May 12 after several major announcements. First, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.28 | 1.28 | 1.25 | 1.26 | 11,271 |
| 05/11/26 | 1.27 | 1.3099 | 1.22 | 1.27 | 51,804 |
| 04/11/26 | 1.32 | 1.32 | 1.28 | 1.28 | 16,307 |
| 03/11/26 | 1.27 | 1.30 | 1.27 | 1.27 | 7,340 |
| 02/11/26 | 1.28 | 1.335 | 1.27 | 1.27 | 10,330 |
| 30/10/26 | 1.2719 | 1.2899 | 1.26 | 1.26 | 30,533 |
| 29/10/26 | 1.28 | 1.32 | 1.27 | 1.27 | 21,919 |
| 28/10/26 | 1.33 | 1.33 | 1.28 | 1.30 | 17,487 |
| 27/10/26 | 1.2824 | 1.32 | 1.28 | 1.31 | 12,253 |
| 26/10/26 | 1.28 | 1.335 | 1.28 | 1.28 | 19,219 |
|
|
||||
|
|
||||
|
|