| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.77▼ | 1.77▼ | 1.85▼ | 1.94▼ |
| MA10 | 1.78▼ | 1.79▼ | 1.80▼ | 1.88▼ | 2.05▼ |
| MA20 | 1.81▼ | 1.84▼ | 1.86▼ | 1.97▼ | 2.08▼ |
| MA50 | 1.88▼ | 1.90▼ | 1.92▼ | 2.16▼ | 2.50▼ |
| MA100 | 1.94▼ | 1.99▼ | 2.02▼ | 2.10▼ | N/A |
| MA200 | 2.03▼ | 2.05▼ | 2.22▼ | 2.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.013▼ | -0.014▼ | 0.006▲ |
| RSI | 32.502▼ | 28.767▼ | 29.111▼ | 30.563▼ | 41.176▼ |
| STOCH | 6.944▼ | 7.292▼ | 4.583▼ | 11.559▼ | 23.341 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.030▼ |
| CCI | -127.114▼ | -150.168▼ | -129.263▼ | -197.438▼ | -119.701▼ |
|
Friday, September 18, 2026 02:26 PM
Detailed price information for Coincheck Group N.V. (CNCK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 17, 2026 01:31 PM
Coincheck Group N.V. (NASDAQ: CNCK) announced that Takashi Oyagi has resigned as Executive Director and Executive Chairperson of the Board of Directors, effective September 17, 2026.As ...
|
|
Tuesday, September 01, 2026 03:51 AM
Coincheck (NASDAQ:CNCK) shares fell 4.3% in pre-market trading to $2.02 as U.S. equity markets remained under pressure following renewed geopolitical tensions between the United States and Iran. No ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.81 | 1.825 | 1.73 | 1.73 | 25,419 |
| 22/09/26 | 1.93 | 1.93 | 1.80 | 1.80 | 42,009 |
| 21/09/26 | 1.96 | 1.96 | 1.85 | 1.85 | 37,219 |
| 18/09/26 | 1.97 | 1.9898 | 1.85 | 1.95 | 86,305 |
| 17/09/26 | 1.94 | 1.94 | 1.89 | 1.90 | 10,959 |
| 16/09/26 | 1.86 | 1.98 | 1.86 | 1.88 | 10,217 |
| 15/09/26 | 1.87 | 1.9843 | 1.87 | 1.90 | 10,413 |
| 14/09/26 | 1.91 | 1.9633 | 1.86 | 1.90 | 33,899 |
| 11/09/26 | 1.93 | 2.00 | 1.91 | 1.92 | 20,614 |
| 10/09/26 | 2.00 | 2.00 | 1.94 | 1.95 | 10,019 |
|
|
||||
|
|
||||
|
|