| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.85▲ | 1.73▲ |
| MA10 | 1.89▼ | 1.91▼ | 1.92▼ | 1.67▲ | 2.09▼ |
| MA20 | 1.92▼ | 1.92▼ | 1.91▼ | 1.74▲ | 2.64▼ |
| MA50 | 1.90▼ | 1.79▲ | 1.73▲ | 2.17▼ | 4.03▼ |
| MA100 | 1.76▲ | 1.78▲ | 1.91▼ | 2.71▼ | N/A |
| MA200 | 1.74▲ | 2.13▼ | 2.20▼ | 3.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.015▼ | 0.067▲ | -0.006▼ |
| RSI | 45.876▼ | 49.709▼ | 52.100▲ | 49.858▼ | 39.396▼ |
| STOCH | 33.333 | 5.561▼ | 13.904▼ | 45.143 | 13.397▼ |
| WILL %R | -100.000▼ | -100.000▼ | -64.706 | -44.571 | -70.695 |
| CCI | -63.543 | -69.525 | -52.281 | 95.833 | -93.628 |
|
Wednesday, April 08, 2026 05:00 PM
About Coincheck Group N.V. Coincheck Group NV operates multi-cryptocurrency marketplaces and crypto asset exchanges in Japan. It provides exchange platforms on cryptocurrencies including Bitcoin and ...
|
|
Monday, March 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Coincheck Group Completes Acquisition of 3iQ, a Global Pioneer in Digital Asset Investment Solutions
Sunday, March 01, 2026 11:45 PM
AMSTERDAM--(BUSINESS WIRE)--Coincheck Group N.V. (Nasdaq: CNCK, “Coincheck Group”), the holding company of Coincheck, Inc. (“Coincheck”), one of Japan’s leading crypto asset exchanges, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.90 | 1.90 | 1.88 | 1.88 | 38,622 |
| 15/04/26 | 1.87 | 2.00 | 1.84 | 1.93 | 69,066 |
| 14/04/26 | 1.89 | 1.98 | 1.825 | 1.83 | 78,828 |
| 13/04/26 | 1.68 | 1.95 | 1.63 | 1.92 | 152,022 |
| 10/04/26 | 1.51 | 1.80 | 1.51 | 1.70 | 266,384 |
| 09/04/26 | 1.65 | 1.68 | 1.40 | 1.48 | 353,495 |
| 08/04/26 | 1.50 | 2.27 | 1.50 | 1.65 | 5,422,692 |
| 07/04/26 | 1.46 | 1.46 | 1.395 | 1.40 | 73,592 |
| 06/04/26 | 1.49 | 1.57 | 1.44 | 1.44 | 29,142 |
| 02/04/26 | 1.48 | 1.48 | 1.4262 | 1.43 | 83,914 |
|
|
||||
|
|
||||
|
|