| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.93▲ | 1.93▲ | 1.93▲ | 2.01▼ |
| MA10 | 1.92▲ | 1.93▲ | 1.94▲ | 1.97▲ | 2.16▼ |
| MA20 | 1.95▲ | 1.96▲ | 1.97▲ | 2.03▼ | 2.09▼ |
| MA50 | 2.00▼ | 2.01▼ | 2.04▼ | 2.25▼ | 2.56▼ |
| MA100 | 2.03▼ | 2.08▼ | 2.08▼ | 2.09▼ | N/A |
| MA200 | 2.08▼ | 2.19▼ | 2.30▼ | 2.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.003▼ | 0.026▲ |
| RSI | 52.897▲ | 50.859▲ | 49.649▼ | 44.613▼ | 45.135▼ |
| STOCH | 34.091 | 27.273 | 22.727 | 12.987▼ | 27.363 |
| WILL %R | -27.273 | -27.273 | -27.273 | -70.732 | -75.373▼ |
| CCI | 95.935 | 71.986 | 56.510 | -45.981 | -79.725 |
|
Tuesday, September 01, 2026 03:51 AM
Coincheck (NASDAQ:CNCK) shares fell 4.3% in pre-market trading to $2.02 as U.S. equity markets remained under pressure following renewed geopolitical tensions between the United States and Iran. No ...
|
|
Friday, August 14, 2026 03:00 PM
Cantor Fitzgerald Maintains Neutral on Coincheck Group, Lowers Price Target to $2.5 Cantor Fitzgerald analyst Brett Knoblauch maintains Coincheck Group (NASDAQ:CNCK) with a Neutral and lowers the ...
|
|
Friday, June 05, 2026 10:28 AM
Cinemark Holdings, Inc. (NYSE:CNK) is one of the 8 Most Undervalued Growth Stocks to Buy Right Now. On June 1, 2026, Cinemark Holdings, Inc. (NYSE:CNK) announced that it delivered its "highest-ever" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.98 | 1.98 | 1.97 | 1.98 | 3,053 |
| 15/09/26 | 1.87 | 1.9843 | 1.87 | 1.90 | 10,413 |
| 14/09/26 | 1.91 | 1.9633 | 1.86 | 1.90 | 33,899 |
| 11/09/26 | 1.93 | 2.00 | 1.91 | 1.92 | 20,614 |
| 10/09/26 | 2.00 | 2.00 | 1.94 | 1.95 | 10,019 |
| 09/09/26 | 1.97 | 2.04 | 1.95 | 1.95 | 16,849 |
| 08/09/26 | 2.05 | 2.05 | 1.95 | 2.01 | 30,404 |
| 04/09/26 | 2.17 | 2.17 | 1.97 | 1.97 | 42,260 |
| 03/09/26 | 2.16 | 2.16 | 2.0116 | 2.08 | 26,471 |
| 02/09/26 | 2.07 | 2.10 | 1.99 | 2.06 | 24,256 |
|
|
||||
|
|
||||
|
|