Nomura Holdings Inc ADR American Depositary Shares (NMR) Stock Price

4.22 ▲ +0.04 (+0.96%)
Open: 4.19 Vol: 246.5K Day's range: 4.19 - 4.225 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▲ 4.22▼ 4.22▼ 4.13▲ 3.93▲
MA10 4.21▲ 4.21▲ 4.20▲ 4.07▲ 4.13▲
MA20 4.21▲ 4.19▲ 4.14▲ 3.91▲ 4.45▼
MA50 4.18▲ 4.13▲ 4.09▲ 4.18▲ 4.98▼
MA100 4.15▲ 4.07▲ 3.97▲ 4.48▼ 5.41▼
MA200 4.09▲ 3.91▲ 3.95▲ 4.82▼ 5.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.005▲ 0.058▲ -0.013▼
RSI 58.062▲ 69.105▲ 69.662▲ 61.363▲ 42.650▼
STOCH 47.222     91.667▲ 95.928▲ 89.583▲ 29.259    
WILL %R -50.000     -20.000▲ -5.714▲ -0.885▲ -55.172    
CCI -53.846     42.000     66.030     142.202▲ -31.078    
Latest Filters Detected On NMR
BREAK $NMR Price Breaks 10 Days High Set Alert
BREAK $NMR Price Breaks 20 Days High Set Alert
MA $NMR Price Crossed Above MA(50) Set Alert
MACD $NMR MACD(12,26,9) Crossed Above Zero Set Alert
Nomura Holdings Inc ADR American Depositary Shares News
NMR historical stock data
date open high low close volume
18/01/19 4.19 4.225 4.19 4.22 246,502
17/01/19 4.10 4.21 4.10 4.18 282,032
16/01/19 4.04 4.07 4.02 4.07 807,651
15/01/19 4.11 4.15 4.10 4.12 355,363
14/01/19 4.03 4.09 4.01 4.05 448,422
11/01/19 3.99 4.07 3.95 4.06 325,898
10/01/19 3.98 4.07 3.98 4.04 276,675
09/01/19 3.99 4.00 3.955 4.00 271,120
08/01/19 4.03 4.03 3.94 3.99 622,674
07/01/19 3.96 3.99 3.92 3.98 331,667
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.57
52wk High:6.701
Vol:246.5K
Avg Vol(3m):8.1M
1Y Chng:-31.28%
1M Chng:+1.44%
Add to Watch List