Nomura Holdings Inc ADR American Depositary Shares (NMR) Stock Price

3.505 ▲ +0.015 (+0.43%)
Open: 3.495 Vol: 100.92K Day's range: 3.495 - 3.515 Jun 24, 13:21 EDT
IEX Real-Time Price
Loading chart ...
NMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.51▼ 3.50▲ 3.50▲ 3.46▲ 3.30▲
MA10 3.51▼ 3.50▲ 3.50▲ 3.36▲ 3.40▲
MA20 3.50▲ 3.49▲ 3.49▲ 3.26▲ 3.60▼
MA50 3.49▲ 3.46▲ 3.36▲ 3.45▲ 4.11▼
MA100 3.48▲ 3.35▲ 3.28▲ 3.64▼ 4.88▼
MA200 3.38▲ 3.26▲ 3.25▲ 4.04▼ 4.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.006▼ 0.053▲ 0.017▲
RSI 55.685▲ 64.097▲ 72.157▲ 62.434▲ 43.640▼
STOCH 30.556     69.444     73.611     83.915▲ 26.645    
WILL %R -50.000     -33.333     -25.000     -2.667▲ -51.872    
CCI -3.406     100.152▲ 135.922▲ 119.210▲ 1.319    
Latest Filters Detected On NMR
CDL $NMR Shooting Star Candlestick Pattern Detected Set Alert
Nomura Holdings Inc ADR American Depositary Shares News
Friday, June 21, 2019 06:00 AM
These stocks are Nomura Holdings, Inc. (NYSE:NMR), CarMax Inc (NYSE:KMX), NRG Energy Inc (NYSE:NRG), and Textron Inc. (NYSE:TXT). This group of stocks' market values are similar to CHRW's market ...
Thursday, June 20, 2019 06:11 AM
These stocks are C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW), Nomura Holdings, Inc. (NYSE:NMR), CarMax Inc (NYSE:KMX), and NRG Energy Inc (NYSE:NRG). This group of stocks' market caps are closest ...
Thursday, May 16, 2019 12:28 PM
Nomura (NYSE:NMR) slumps 4.3% after Citigroup cuts the stock to sell from neutral; there's no price target for sell recommendations. Qiwi (QIWI +16.6%) is raised to overweight from neutral by JPMorgan ...
NMR historical stock data
date open high low close volume
24/06/19 3.495 3.515 3.495 3.505 100,917
21/06/19 3.475 3.505 3.475 3.49 381,994
20/06/19 3.48 3.50 3.475 3.50 508,634
19/06/19 3.445 3.475 3.445 3.465 404,183
18/06/19 3.375 3.395 3.33 3.36 875,119
17/06/19 3.185 3.205 3.18 3.195 489,617
14/06/19 3.215 3.22 3.20 3.20 242,156
13/06/19 3.24 3.255 3.235 3.245 360,511
12/06/19 3.265 3.275 3.24 3.275 574,485
11/06/19 3.335 3.335 3.245 3.32 1,870,742
Quote Details
52wk Low:3.055
52wk High:5.10
Vol:100.92K
Avg Vol(3m):11.8M
1Y Chng:-26.98%
1M Chng:+3.70%
Add to Watch List