Nomura Holdings Inc ADR American Depositary Shares (NMR) Stock Price

3.785 ▼ -0.005 (-0.13%)
Open: 3.785 Vol: 397.84K Day's range: 3.775 - 3.82 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▲ 3.79▼ 3.79▼ 3.75▲ 3.83▼
MA10 3.78▲ 3.80▼ 3.79▼ 3.77▲ 3.92▼
MA20 3.80▼ 3.78▲ 3.76▲ 3.86▼ 4.04▼
MA50 3.78▲ 3.76▲ 3.76▲ 3.96▼ 4.62▼
MA100 3.77▲ 3.81▼ 3.85▼ 4.14▼ 5.21▼
MA200 3.80▼ 3.89▼ 3.89▼ 4.48▼ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.004▲ -0.006▼ 0.009▲
RSI 46.868▼ 53.269▲ 53.622▲ 43.164▼ 36.939▼
STOCH 38.519     25.926     58.339     40.948     36.196    
WILL %R -77.778▼ -77.778▼ -41.176     -58.929     -67.176    
CCI -39.548     -58.333     16.005     -12.063     -68.482    
Latest Filters Detected On NMR
CDL $NMR Doji Candlestick Pattern Detected Set Alert
CDL $NMR Harami Candlestick Pattern Detected Set Alert
Nomura Holdings Inc ADR American Depositary Shares News
NMR historical stock data
date open high low close volume
19/03/19 3.785 3.82 3.775 3.785 397,839
18/03/19 3.75 3.80 3.75 3.79 278,657
15/03/19 3.74 3.755 3.72 3.75 438,095
14/03/19 3.70 3.73 3.70 3.71 178,638
13/03/19 3.72 3.75 3.68 3.73 204,043
12/03/19 3.77 3.81 3.76 3.80 633,865
11/03/19 3.71 3.73 3.67 3.71 394,217
08/03/19 3.71 3.74 3.67 3.74 220,472
07/03/19 3.82 3.82 3.78 3.80 237,290
06/03/19 3.90 3.905 3.885 3.895 123,457
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.57
52wk High:5.98
Vol:397.84K
Avg Vol(3m):5.6M
1Y Chng:-35.30%
1M Chng:-4.90%
Add to Watch List