| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.42▼ | 6.41▼ | 6.36▲ | 6.37▲ |
| MA10 | 6.42▼ | 6.41▲ | 6.41▲ | 6.46▼ | 6.18▲ |
| MA20 | 6.41▼ | 6.40▲ | 6.39▲ | 6.33▲ | 6.07▲ |
| MA50 | 6.40▲ | 6.37▲ | 6.41▼ | 6.09▲ | 5.90▲ |
| MA100 | 6.39▲ | 6.42▼ | 6.37▲ | 6.09▲ | 5.51▲ |
| MA200 | 6.37▲ | 6.36▲ | 6.27▲ | 5.96▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.006▲ | -0.014▼ | 0.061▲ |
| RSI | 49.259▼ | 55.525▲ | 55.621▲ | 57.183▲ | 56.721▲ |
| STOCH | 23.611 | 82.407▲ | 74.967 | 42.208 | 89.197▲ |
| WILL %R | -100.000▼ | -44.444 | -33.333 | -35.484 | -12.360▲ |
| CCI | -93.333 | 68.852 | 93.023 | 9.413 | 85.382 |
| MA | $NMR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 29, 2025 05:22 AM
Nomura Holdings, Inc. (NYSE:NMR) Q4 2025 Earnings Call Transcript April 26, 2025 Operator: Good day, everyone, and welcome to today’s Nomura Holdings Fourth Quarter and Full Year Operating ...
|
|
Monday, April 28, 2025 05:00 PM
Nomura Holdings, Inc. (NYSE:NMR – Get Free Report) gapped down prior to trading on Monday after the company announced weaker than expected quarterly earnings. The stock had previously closed at ...
|
|
Wednesday, April 09, 2025 05:01 PM
Orion Portfolio Solutions LLC grew its holdings in Nomura Holdings, Inc. (NYSE:NMR – Free Report) by 20.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.40 | 6.43 | 6.36 | 6.42 | 466,800 |
| 10/07/25 | 6.35 | 6.415 | 6.35 | 6.41 | 449,962 |
| 09/07/25 | 6.36 | 6.38 | 6.34 | 6.38 | 347,300 |
| 08/07/25 | 6.30 | 6.35 | 6.30 | 6.33 | 345,700 |
| 07/07/25 | 6.37 | 6.41 | 6.26 | 6.28 | 491,383 |
| 03/07/25 | 6.47 | 6.52 | 6.46 | 6.51 | 312,055 |
| 02/07/25 | 6.51 | 6.555 | 6.49 | 6.55 | 938,958 |
| 01/07/25 | 6.56 | 6.595 | 6.51 | 6.57 | 690,013 |
| 30/06/25 | 6.60 | 6.61 | 6.55 | 6.58 | 378,770 |
| 27/06/25 | 6.55 | 6.64 | 6.55 | 6.60 | 886,900 |
|
|
||||
|
|
||||
|
|