Nomura Holdings, Inc (NMR) Stock Price

5.44 ▲ +0.05 (+0.93%)
Open: 5.42 Vol: 92.46K Day's range: 5.42 - 5.45 Dec 04, 15:52 EST
IEX Real-Time Price
Loading chart ...
NMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.44▼ 5.43▲ 5.43▲ 5.31▲ 5.06▲
MA10 5.43▲ 5.42▲ 5.41▲ 5.20▲ 4.83▲
MA20 5.41▲ 5.41▲ 5.40▲ 5.09▲ 4.88▲
MA50 5.40▲ 5.29▲ 5.25▲ 4.83▲ 4.63▲
MA100 5.28▲ 5.16▲ 5.13▲ 4.88▲ 4.31▲
MA200 5.16▲ 5.05▲ 4.92▲ 4.55▲ 4.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.006▼ 0.038▲ 0.043▲
RSI 67.637▲ 72.559▲ 72.307▲ 68.525▲ 66.542▲
STOCH 94.444▲ 97.436▲ 97.436▲ 85.726▲ 65.295    
WILL %R -15.385▲ -15.385▲ -14.286▲ -1.852▲ -0.980▲
CCI 73.278     131.852▲ 135.438▲ 143.510▲ 138.178▲
Latest Filters Detected On NMR
CDL $NMR Matching Low Candlestick Pattern Detected Set Alert
MA $NMR Price Crossed Below MA(50) Set Alert
Nomura Holdings, Inc News
Friday, December 04, 2020 01:33 PM
Zacks Investment Research upgraded shares of Nomura (NYSE:NMR) from a hold rating to a buy rating in a research report released on Tuesday morning, Zacks.com reports. They currently have $5.75 target ...
Wednesday, December 02, 2020 02:19 PM
Hedge funds and large money managers usually invest with a focus on the long-term horizon and, therefore, short-lived dips or bumps on the charts ...
Tuesday, December 01, 2020 01:21 AM
Nomura (NYSE:NMR) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report released on Tuesday, Zacks.com reports. The firm currently has a $5.75 price objective on ...
NMR historical stock data
date open high low close volume
04/12/20 5.42 5.45 5.42 5.44 92,462
03/12/20 5.38 5.42 5.33 5.39 150,600
02/12/20 5.36 5.41 5.35 5.41 89,800
01/12/20 5.25 5.32 5.24 5.31 161,800
30/11/20 5.11 5.13 5.01 5.01 146,700
27/11/20 5.19 5.19 5.14 5.16 77,700
25/11/20 5.14 5.16 5.13 5.15 81,100
24/11/20 5.10 5.16 5.10 5.14 147,092
23/11/20 5.01 5.03 4.97 5.00 276,900
20/11/20 4.95 4.97 4.93 4.96 79,700
Quote Details
52wk Low:3.59
52wk High:5.45
Vol:92.46K
Avg Vol(3m):2.5M
1Y Chng:+6.67%
1M Chng:+15.01%
Add to Watch List