| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▲ | 25.90▲ | 25.81▲ | 26.19▼ | 26.78▼ |
| MA10 | 25.89▲ | 25.78▲ | 25.70▲ | 26.21▼ | 26.19▼ |
| MA20 | 25.90▲ | 25.73▲ | 25.92▲ | 26.48▼ | 24.57▲ |
| MA50 | 25.82▲ | 26.14▼ | 26.26▼ | 26.12▼ | 24.93▲ |
| MA100 | 25.72▲ | 26.25▼ | 26.37▼ | 24.42▲ | 27.06▼ |
| MA200 | 25.90▲ | 26.36▼ | 26.83▼ | 24.50▲ | 22.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.061▲ | 0.025▲ | -0.132▼ | 0.333▲ |
| RSI | 56.895▲ | 52.079▲ | 47.003▼ | 46.251▼ | 53.636▲ |
| STOCH | 66.009 | 81.371▲ | 58.635 | 42.314 | 75.606 |
| WILL %R | -10.526▲ | -11.450▲ | -32.164 | -69.487 | -33.452 |
| CCI | 121.852▲ | 74.128 | 36.566 | -111.589▼ | 33.105 |
|
Thursday, August 06, 2026 05:00 PM
As of 7 August at 10:19:35 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
|
|
Thursday, July 09, 2026 03:30 PM
NEWARK, Del.--(BUSINESS WIRE)--Sallie Mae ® (Nasdaq: SLM), formally SLM Corporation, will release second-quarter 2026 financial results after market close on Thursday, July 23, 2026. A live audio ...
|
|
Thursday, April 23, 2026 02:50 PM
Student loan provider Sallie Mae (NASDAQ:SLM) announced in Q1 CY2026, but sales fell by 3.6% year on year to $560 million. Its GAAP profit of $1.54 per share was 26.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 25.995 | 26.00 | 25.65 | 25.925 | 523,958 |
| 10/09/26 | 26.02 | 26.05 | 25.33 | 25.58 | 1,562,234 |
| 09/09/26 | 26.17 | 26.43 | 25.93 | 26.09 | 969,800 |
| 08/09/26 | 26.78 | 26.86 | 26.25 | 26.28 | 1,660,551 |
| 04/09/26 | 26.12 | 27.22 | 26.11 | 27.08 | 1,814,793 |
| 03/09/26 | 26.75 | 26.99 | 26.345 | 26.49 | 1,775,216 |
| 02/09/26 | 25.97 | 26.60 | 25.97 | 26.51 | 1,701,761 |
| 01/09/26 | 25.94 | 26.365 | 25.61 | 25.77 | 1,644,316 |
| 31/08/26 | 26.13 | 26.47 | 25.92 | 25.97 | 3,082,050 |
| 28/08/26 | 26.83 | 27.28 | 26.41 | 26.41 | 1,770,898 |
|
|
||||
|
|
||||
|
|