SLM Corporation (SLM) Stock Price

25.42 ▲ +1.13 (+4.65%)
Open: 24.62 Vol: 3.18M Day's range: 24.315 - 25.48 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▲ 25.31▲ 25.30▲ 24.86▲ 25.12▲
MA10 25.38▲ 25.27▲ 24.91▲ 25.14▲ 24.10▲
MA20 25.35▲ 24.84▲ 24.66▲ 25.19▲ 22.96▲
MA50 25.27▲ 24.79▲ 25.03▲ 23.52▲ 25.26▲
MA100 24.97▲ 25.08▲ 24.99▲ 22.50▲ 26.76▼
MA200 24.64▲ 25.02▲ 24.65▲ 24.54▲ 22.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.060▲ 0.147▲ -0.147▼ 0.534▲
RSI 58.434▲ 64.296▲ 59.832▲ 57.616▲ 56.141▲
STOCH 40.559     65.184     91.664▲ 54.540     82.723▲
WILL %R -34.146     -4.714▲ -2.800▲ -15.532▲ -13.902▲
CCI 66.477     78.854     77.640     21.836     85.359    
Latest Filters Detected On SLM
RSI $SLM RSI(14) Crossed Above 50 Set Alert
MA $SLM Price Crossed Above MA(200) Set Alert
MA $SLM Price Crossed Above MA(26) Set Alert
MA $SLM Price Crossed Above MA(13) Set Alert
MA $SLM Price Crossed Above MA(7) Set Alert
SLM Corporation News
Morgan Stanley Sticks to Its Hold Rating for SLM (SLM)
Saturday, July 25, 2026 06:38 AM
Morgan Stanley analyst Jeffrey Adelson maintained a Hold rating on SLM today and set a price target of $28.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRank ...
SLM Corp (SLM) Q2 2026 Earnings Call Highlights: Navigating Growth Amidst Challenges
Thursday, July 23, 2026 10:15 PM
SLM Corp (SLM) reports a rise in loan originations and strategic partnerships, despite facing pressure from increased net charge-offs and noninterest expenses.
SLM Corp (SLM) Q2 2026 Earnings Call Highlights: Navigating Growth Amidst Challenges
Thursday, July 23, 2026 10:01 PM
SLM Corp (SLM) reports a rise in loan originations and strategic partnerships, despite facing pressure from increased net charge-offs and noninterest expenses.
SLM historical stock data
date open high low close volume
27/07/26 24.62 25.48 24.315 25.42 3,180,233
24/07/26 23.03 24.52 23.00 24.29 5,706,834
23/07/26 24.99 25.17 24.005 24.18 5,666,794
22/07/26 25.00 25.35 24.93 25.22 1,761,974
21/07/26 25.36 25.455 24.80 25.185 2,645,916
20/07/26 25.30 25.54 25.08 25.33 2,266,256
17/07/26 25.50 25.63 25.16 25.34 1,869,162
16/07/26 25.28 25.865 25.28 25.60 2,383,111
15/07/26 25.53 25.62 25.14 25.34 2,378,950
14/07/26 24.70 25.54 24.70 25.53 2,501,887
Quote Details
52wk Low:17.77
52wk High:33.165
Vol:3.18M
Avg Vol(3m):51.4M
1Y Chng:-21.93%
1M Chng:+13.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.57B