| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.33▲ | 22.17▲ | 22.24▲ | 22.25▲ | 22.04▲ |
| MA10 | 22.25▲ | 22.24▲ | 22.19▲ | 22.17▲ | 22.33▲ |
| MA20 | 22.17▲ | 22.12▲ | 21.96▲ | 22.01▲ | 22.18▲ |
| MA50 | 22.22▲ | 22.15▲ | 22.28▲ | 22.24▲ | 26.31▼ |
| MA100 | 22.19▲ | 22.22▲ | 22.13▲ | 22.49▼ | 26.54▼ |
| MA200 | 21.94▲ | 22.12▲ | 22.06▲ | 25.17▼ | 21.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.015▲ | 0.060▲ | 0.029▲ | 0.313▲ |
| RSI | 65.079▲ | 58.954▲ | 55.119▲ | 52.427▲ | 44.633▼ |
| STOCH | 87.912▲ | 29.357 | 74.682 | 57.496 | 44.385 |
| WILL %R | -17.722▲ | -23.881▲ | -13.389▲ | -45.366 | -39.699 |
| CCI | 137.999▲ | 57.420 | 78.928 | 48.624 | 44.087 |
|
Thursday, June 11, 2026 01:55 PM
SLM stock plunges 7.6% after management flags elevated charge-offs tied to certain debt resolution practices and warns of pressure on recoveries.
|
|
Tuesday, June 09, 2026 03:57 AM
SLM Corporation, commonly known as Sallie Mae, is the leading provider of private student loans in the United States.
|
|
Tuesday, June 09, 2026 03:57 AM
SLM Corporation, commonly known as Sallie Mae, is the leading provider of private student loans in the United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 22.16 | 22.535 | 22.00 | 22.38 | 2,955,687 |
| 11/06/26 | 21.49 | 22.225 | 21.325 | 22.14 | 2,379,456 |
| 10/06/26 | 22.39 | 22.84 | 21.26 | 21.30 | 6,779,258 |
| 09/06/26 | 22.63 | 23.31 | 22.60 | 23.05 | 1,811,474 |
| 08/06/26 | 22.05 | 22.675 | 22.05 | 22.39 | 1,932,001 |
| 05/06/26 | 22.19 | 22.535 | 22.09 | 22.39 | 3,482,041 |
| 04/06/26 | 21.935 | 22.64 | 21.91 | 22.28 | 3,025,981 |
| 03/06/26 | 21.90 | 21.93 | 21.36 | 21.62 | 1,933,501 |
| 02/06/26 | 21.98 | 22.17 | 21.80 | 22.05 | 1,956,201 |
| 01/06/26 | 22.12 | 22.275 | 21.85 | 22.06 | 2,808,892 |
|
|
||||
|
|
||||
|
|