| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.87▲ | 20.97▼ | 21.00▼ | 20.70▲ | 21.19▼ |
| MA10 | 20.89▼ | 21.00▼ | 20.83▲ | 20.94▼ | 20.77▲ |
| MA20 | 20.94▼ | 20.84▲ | 20.78▲ | 21.16▼ | 19.79▲ |
| MA50 | 21.01▼ | 20.78▲ | 20.83▲ | 20.66▲ | 16.90▲ |
| MA100 | 20.86▲ | 20.87▲ | 21.10▼ | 19.38▲ | 16.26▲ |
| MA200 | 20.81▲ | 21.14▼ | 21.07▼ | 16.97▲ | 15.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.037▲ | -0.105▼ | -0.008▼ |
| RSI | 41.492▼ | 51.726▲ | 52.522▲ | 49.808▼ | 64.806▲ |
| STOCH | 22.251 | 68.569 | 67.802 | 19.084▼ | 73.658 |
| WILL %R | -61.538 | -41.509 | -41.509 | -69.403 | -28.494 |
| CCI | -49.138 | -13.254 | 37.310 | -44.783 | 44.190 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 20.705 | 21.11 | 20.695 | 20.89 | 613,572 |
| 17/04/24 | 20.75 | 21.04 | 20.58 | 20.58 | 1,137,712 |
| 16/04/24 | 20.63 | 20.80 | 20.48 | 20.66 | 1,257,939 |
| 15/04/24 | 20.88 | 21.13 | 20.58 | 20.72 | 1,141,237 |
| 12/04/24 | 20.79 | 20.955 | 20.56 | 20.67 | 770,696 |
| 11/04/24 | 20.91 | 21.09 | 20.79 | 21.00 | 843,447 |
| 10/04/24 | 20.95 | 21.205 | 20.641 | 20.91 | 1,021,509 |
| 09/04/24 | 21.44 | 21.50 | 21.13 | 21.27 | 793,065 |
| 08/04/24 | 21.30 | 21.565 | 21.07 | 21.49 | 771,840 |
| 05/04/24 | 21.09 | 21.37 | 21.08 | 21.22 | 704,723 |
|
|
||||
|
|
||||
|
|