5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.95▲ | 9.95▲ | 9.95▲ | 10.01▼ | 10.12▼ |
MA10 | 9.97▲ | 9.97▲ | 9.97▲ | 10.05▼ | 10.20▼ |
MA20 | 9.99▲ | 10.01▼ | 10.02▼ | 10.13▼ | 10.14▼ |
MA50 | 10.08▼ | 10.11▼ | 10.11▼ | 10.20▼ | 9.75▲ |
MA100 | 10.18▼ | 10.21▼ | 10.19▼ | 10.02▼ | 10.03▼ |
MA200 | 10.18▼ | 10.08▼ | 10.01▼ | 9.72▲ | 11.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.001▲ | 0.000▲ | -0.014▼ | -0.035▼ |
RSI | 47.577▼ | 44.571▼ | 44.114▼ | 33.199▼ | 50.497▲ |
STOCH | 30.501 | 19.815▼ | 18.333▼ | 18.632▼ | 32.156 |
WILL %R | -20.000▲ | -33.333 | -50.000 | -75.000▼ | -86.109▼ |
CCI | 43.983 | 31.176 | 15.710 | -105.882▼ | -161.155▼ |
CDL | $BTA Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 03:30 AM
ABB India Ltd Board Meeting Intimation for Considering And Approving Un-Audited Financial Results For The First Quarter Ended March 31 2024.
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.00 | 10.00 | 10.00 | 10.00 | 3,856 |
27/03/24 | 9.99 | 10.01 | 9.90 | 9.99 | 97,400 |
26/03/24 | 9.99 | 10.03 | 9.99 | 9.99 | 17,100 |
25/03/24 | 10.05 | 10.06 | 9.99 | 9.99 | 20,153 |
22/03/24 | 10.10 | 10.12 | 10.07 | 10.08 | 30,200 |
21/03/24 | 10.15 | 10.15 | 10.07 | 10.10 | 32,000 |
20/03/24 | 10.10 | 10.12 | 10.09 | 10.10 | 34,500 |
18/03/24 | 10.06 | 10.11 | 10.06 | 10.11 | 23,100 |
15/03/24 | 10.05 | 10.10 | 10.05 | 10.10 | 9,600 |
14/03/24 | 10.11 | 10.13 | 10.05 | 10.05 | 24,500 |
|
|
||||
|
|
||||
|
|