BlackRock Long-Term Municipal Advantage Trust (BTA) Stock Price

11.71 ▼ -0.05 (-0.43%)
Open: 11.71 Vol: 58.15K Day's range: 11.665 - 11.74 Oct 26, 15:55 EDT
IEX Real-Time Price
Loading chart ...
BTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▲ 11.70▲ 11.70▲ 11.82▼ 11.84▼
MA10 11.71▲ 11.73▼ 11.73▼ 11.85▼ 11.95▼
MA20 11.75▼ 11.78▼ 11.79▼ 11.89▼ 12.12▼
MA50 11.81▼ 11.83▼ 11.88▼ 12.05▼ 12.08▼
MA100 11.84▼ 11.89▼ 11.93▼ 12.13▼ 12.10▼
MA200 11.90▼ 11.97▼ 11.77▼ 11.96▼ 11.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.006▼ -0.007▼ -0.056▼
RSI 42.250▼ 39.959▼ 38.531▼ 32.381▼ 44.319▼
STOCH 23.413     18.219▼ 13.420▼ 17.990▼ 8.685▼
WILL %R -66.667     -77.778▼ -79.487▼ -88.889▼ -96.727▼
CCI -24.219     -60.904     -62.240     -173.838▼ -111.018▼
Latest Filters Detected On BTA
MA $BTA Price Crossed Below MA(50) Set Alert
BlackRock Long-Term Municipal Advantage Trust News
Monday, October 12, 2020 04:38 AM
BlackRock LT Municipal Advantage Trust (NYSE:BTA) declared a monthly dividend on Thursday, October 1st, Zacks reports. Shareholders of record on Thursday, October 15th will be given a dividend of ...
BTA historical stock data
date open high low close volume
26/10/20 11.71 11.74 11.665 11.71 58,145
23/10/20 11.84 11.86 11.75 11.76 38,818
22/10/20 11.85 11.91 11.81 11.85 37,500
21/10/20 11.87 11.91 11.83 11.90 44,800
20/10/20 11.89 11.92 11.88 11.90 18,400
19/10/20 11.85 11.89 11.83 11.85 12,700
16/10/20 11.84 11.91 11.83 11.85 18,700
15/10/20 11.84 11.90 11.82 11.84 17,100
14/10/20 11.99 12.00 11.86 11.86 31,800
13/10/20 12.06 12.07 12.00 12.03 25,100
Quote Details
52wk Low:8.50
52wk High:13.82
Vol:58.15K
Avg Vol(3m):558.3K
1Y Chng:-6.62%
1M Chng:-3.94%
Add to Watch List