BlackRock Long-Term Municipal Advantage Trust of Beneficial Interest (BTA) Stock Price

10.95 ▼ -0.07 (-0.64%)
Open: 11.04 Vol: 89.98K Day's range: 10.86 - 11.05 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▲ 11.21▲ 11.21▲ 11.26▼ 10.85▲
MA10 11.09▲ 11.02▲ 10.96▲ 11.11▼ 11.04▼
MA20 10.86▲ 10.83▲ 10.82▲ 10.90▲ 11.17▼
MA50 10.92▲ 10.99▲ 11.08▲ 11.10▼ 11.20▼
MA100 11.18▲ 11.18▲ 11.20▲ 11.18▼ 11.08▼
MA200 11.22▲ 11.23▲ 11.26▲ 11.13▼ 10.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.097▲ 0.107▲ 0.049▲ -0.041▼
RSI 79.360▲ 75.810▲ 71.799▲ 47.556▼ 45.723▼
STOCH 100.000▲ 100.000▲ 100.000▲ 76.252     23.131    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.143     -65.649    
CCI 121.856▲ 148.950▲ 145.529▲ -2.063     -15.508    
Latest Filters Detected On BTA
MA $BTA Price Crossed Below MA(13) Set Alert
RSI $BTA RSI(14) Crossed Below 50 Set Alert
BlackRock Long-Term Municipal Advantage Trust of Beneficial Interest News
Monday, November 05, 2018 09:17 AM
BlackRock Municipal Income Investment Quality Trust (NYSE:BAF) - $0.0585. BlackRock Long-Term Municipal Advantage Trust (NYSE:BTA) - $0.0545. BlackRock Muni Intermediate Duration Fund (NYSE:MUI) - $0. ...
Saturday, November 03, 2018 02:27 PM
Yatra Online, Inc. (NASDAQ:YTRA) Q2 2019 Results Earnings Conference Call November 1, 2018 8:30 AM ET Executives Manish Hemrajani - IR Dhruv Shringi - CEO and Co-Founder Alok Vaish - CFO Analysts ...
BTA historical stock data
date open high low close volume
16/11/18 11.04 11.05 10.86 10.95 89,976
15/11/18 11.50 11.5286 10.98 11.02 89,806
14/11/18 11.46 11.55 11.3401 11.50 39,496
13/11/18 11.42 11.51 11.32 11.51 38,235
12/11/18 11.26 11.34 11.2262 11.32 20,808
09/11/18 11.18 11.2826 11.1149 11.23 51,274
08/11/18 10.93 11.13 10.93 11.12 47,736
07/11/18 10.80 11.01 10.77 10.98 79,711
06/11/18 10.70 10.81 10.69 10.81 112,550
05/11/18 10.64 10.74 10.64 10.70 57,825
Quote Details
Bid:11.38
Ask:11.41
52wk Low:10.50
52wk High:11.81
Vol:89.98K
Avg Vol(3m):959.4K
1Y Chng:-6.22%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 150.73M