BlackRock Long-Term Municipal Advantage Trust (BTA) Stock Price

10.00 ▲ +0.01 (+0.10%)
Open: 10.00 Vol: 3.86K Day's range: 10.00 - 10.00 Mar 28, 11:48 EDT
IEX Real-Time Quote
Loading chart ...
BTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.95▲ 9.95▲ 10.01▼ 10.12▼
MA10 9.97▲ 9.97▲ 9.97▲ 10.05▼ 10.20▼
MA20 9.99▲ 10.01▼ 10.02▼ 10.13▼ 10.14▼
MA50 10.08▼ 10.11▼ 10.11▼ 10.20▼ 9.75▲
MA100 10.18▼ 10.21▼ 10.19▼ 10.02▼ 10.03▼
MA200 10.18▼ 10.08▼ 10.01▼ 9.72▲ 11.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.000▲ -0.014▼ -0.035▼
RSI 47.577▼ 44.571▼ 44.114▼ 33.199▼ 50.497▲
STOCH 30.501     19.815▼ 18.333▼ 18.632▼ 32.156    
WILL %R -20.000▲ -33.333     -50.000     -75.000▼ -86.109▼
CCI 43.983     31.176     15.710     -105.882▼ -161.155▼
Latest Filters Detected On BTA
CDL $BTA Doji Candlestick Pattern Detected Set Alert
BlackRock Long-Term Municipal Advantage Trust News
Thursday, March 28, 2024 03:30 AM
ABB India Ltd Board Meeting Intimation for Considering And Approving Un-Audited Financial Results For The First Quarter Ended March 31 2024.
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
BTA historical stock data
date open high low close volume
28/03/24 10.00 10.00 10.00 10.00 3,856
27/03/24 9.99 10.01 9.90 9.99 97,400
26/03/24 9.99 10.03 9.99 9.99 17,100
25/03/24 10.05 10.06 9.99 9.99 20,153
22/03/24 10.10 10.12 10.07 10.08 30,200
21/03/24 10.15 10.15 10.07 10.10 32,000
20/03/24 10.10 10.12 10.09 10.10 34,500
18/03/24 10.06 10.11 10.06 10.11 23,100
15/03/24 10.05 10.10 10.05 10.10 9,600
14/03/24 10.11 10.13 10.05 10.05 24,500
Quote Details
52wk Low:8.59
52wk High:10.62
Vol:3.86K
Avg Vol(3m):444.9K
1Y Chng:-1.09%
1M Chng:-2.53%
Add to Watch List