Evercore Inc. Class A (EVR) Stock Price

87.22 ▼ -1.18 (-1.33%)
Open: 88.86 Vol: 194.26K Day's range: 87.14 - 89.17 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.27▼ 87.54▼ 87.55▼ 87.54▼ 85.58▲
MA10 87.36▼ 87.59▼ 87.94▼ 87.63▼ 87.40▼
MA20 87.50▼ 88.03▼ 87.95▼ 85.15▲ 89.55▼
MA50 87.88▼ 87.89▼ 87.58▼ 88.49▼ 90.69▼
MA100 88.15▼ 87.64▼ 87.33▼ 89.86▼ 90.53▼
MA200 87.89▼ 86.68▲ 84.73▲ 87.62▼ 73.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.114▼ -0.129▼ 0.451▲ -0.260▼
RSI 32.477▼ 37.311▼ 42.741▼ 51.935▲ 48.696▼
STOCH 20.492     8.925▼ 8.785▼ 40.938     33.865    
WILL %R -83.505▼ -96.059▼ -96.059▼ -39.809     -53.603    
CCI -117.449▼ -102.209▼ -147.381▼ 23.782     -19.365    
Latest Filters Detected On EVR
CDL $EVR Engulfing Candlestick Pattern Detected Set Alert
MA $EVR Price Crossed Below MA(7) Set Alert
MA $EVR Price Crossed Below MA(13) Set Alert
MA $EVR Price Crossed Below MA(200) Set Alert
Evercore Inc. Class A News
Monday, June 24, 2019 07:37 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
Monday, June 24, 2019 03:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
Monday, June 17, 2019 10:55 PM
Adyen (ADYEN) and IntegraFin are prospering, but neither GreenSky (NASDAQ:GSKY) nor EverQuote (NASDAQ:EVER) is lighting up the heavens. GreenSky provides point-of-sale financing and payment solutions. ...
EVR historical stock data
date open high low close volume
24/06/19 88.86 89.17 87.14 87.22 194,264
21/06/19 87.34 88.64 87.34 88.40 275,338
20/06/19 87.80 88.40 87.215 87.89 265,079
19/06/19 88.32 88.32 86.795 86.795 259,437
18/06/19 86.45 88.515 86.45 87.39 290,307
17/06/19 86.83 87.49 85.88 86.04 203,399
14/06/19 87.23 87.54 86.44 87.11 232,219
13/06/19 88.63 89.07 87.53 87.89 219,360
12/06/19 88.71 88.785 87.385 88.23 195,476
11/06/19 90.08 90.345 88.95 89.36 249,844
Quote Details
52wk Low:64.37
52wk High:117.49
Vol:194.26K
Avg Vol(3m):7.8M
1Y Chng:-18.56%
1M Chng:+1.69%
Add to Watch List