Evercore Inc (EVR) Stock Price

187.94 ▼ -1.33 (-0.70%)
Open: 189.53 Vol: 241.06K Day's range: 187.89 - 190.65 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.72▼ 189.44▼ 189.51▼ 190.52▼ 188.57▼
MA10 189.30▼ 189.63▼ 189.43▼ 192.49▼ 182.83▲
MA20 189.58▼ 189.40▼ 189.96▼ 188.44▼ 170.11▲
MA50 189.69▼ 190.98▼ 192.35▼ 180.06▲ 144.41▲
MA100 189.42▼ 192.51▼ 190.78▼ 164.98▲ 125.92▲
MA200 189.82▼ 190.14▼ 185.81▲ 148.41▲ 119.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.201▼ 0.036▲ 0.026▲ -0.794▼ 0.970▲
RSI 25.608▼ 34.355▼ 35.885▼ 52.561▲ 69.944▲
STOCH 6.352▼ 64.566     66.409     38.387     83.237▲
WILL %R -98.858▼ -98.858▼ -99.144▼ -64.454     -28.596    
CCI -170.167▼ -186.427▼ -149.201▼ -46.657     89.164    
Latest Filters Detected On EVR
CDL $EVR Engulfing Candlestick Pattern Detected Set Alert
Evercore Inc News
EVR historical stock data
date open high low close volume
18/03/24 189.53 190.65 187.89 187.94 241,062
15/03/24 188.71 191.18 188.33 189.27 769,670
14/03/24 193.54 193.96 188.27 189.97 360,738
13/03/24 191.30 195.46 190.99 194.69 325,963
12/03/24 193.75 194.545 190.59 190.73 301,820
11/03/24 195.45 195.78 193.00 193.55 713,650
08/03/24 195.00 198.04 194.79 196.33 814,833
07/03/24 195.00 195.1225 192.60 194.23 373,961
06/03/24 194.66 194.73 191.66 194.02 513,132
05/03/24 189.66 194.20 189.66 194.17 509,152
Quote Details
52wk Low:104.36
52wk High:198.04
Vol:241.06K
Avg Vol(3m):6.3M
1Y Chng:+65.86%
1M Chng:+7.50%
Add to Watch List