Evercore Inc. Class A (EVR) Stock Price

92.17 ▲ +2.28 (+2.54%)
Open: 91.185 Vol: 196.32K Day's range: 91.185 - 92.62 Mar 18, 15:43 EDT
IEX Real-Time Price
Loading chart ...
EVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.13▲ 92.34▼ 92.21▼ 91.64▲ 91.10▲
MA10 92.23▼ 92.18▼ 91.46▲ 90.63▲ 89.75▲
MA20 92.36▼ 91.45▲ 91.51▲ 91.62▲ 83.60▲
MA50 91.70▲ 91.85▲ 90.97▲ 87.86▲ 95.16▼
MA100 91.25▲ 90.80▲ 91.45▲ 83.18▲ 88.01▲
MA200 91.72▲ 91.66▲ 91.22▲ 94.47▼ 71.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.120▲ 0.116▲ -0.328▼ 1.795▲
RSI 50.915▲ 57.691▲ 56.981▲ 55.968▲ 54.461▲
STOCH 15.259▼ 78.272     92.872▲ 62.594     83.861▲
WILL %R -76.271▼ -13.678▲ -13.678▲ -33.164     -8.568▲
CCI -55.702     38.956     76.992     27.703     69.197    
Latest Filters Detected On EVR
MA $EVR Price Crossed Above MA(7) Set Alert
MA $EVR Price Crossed Above MA(13) Set Alert
MA $EVR Price Crossed Above MA(26) Set Alert
RSI $EVR RSI(14) Crossed Above 50 Set Alert
Evercore Inc. Class A News
EVR historical stock data
date open high low close volume
18/03/19 91.185 92.62 91.185 92.17 196,319
15/03/19 91.44 91.93 89.32 89.89 807,903
14/03/19 92.21 92.77 91.42 91.48 587,701
13/03/19 92.97 93.25 92.12 92.45 376,633
12/03/19 91.11 92.41 90.60 92.23 456,831
11/03/19 88.76 91.07 88.08 90.82 395,373
08/03/19 87.58 88.94 86.92 88.09 326,510
07/03/19 88.48 89.03 87.34 88.62 321,817
06/03/19 90.82 91.47 88.99 89.17 209,402
05/03/19 92.18 92.18 90.775 91.38 262,585
Quote Details
Bid:0.00
Ask:92.27
52wk Low:64.37
52wk High:117.49
Vol:196.32K
Avg Vol(3m):8.9M
1Y Chng:+2.88%
1M Chng:+2.80%
Add to Watch List