| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.57▲ | 186.04▲ | 185.99▲ | 185.54▲ | 191.07▼ |
| MA10 | 185.53▲ | 186.19▲ | 186.00▲ | 189.35▼ | 189.47▼ |
| MA20 | 185.49▲ | 186.06▲ | 186.26▲ | 190.40▼ | 179.49▲ |
| MA50 | 186.02▲ | 186.16▲ | 187.73▼ | 188.52▼ | 150.40▲ |
| MA100 | 185.91▲ | 188.18▼ | 190.11▼ | 177.10▲ | 129.24▲ |
| MA200 | 186.41▼ | 190.26▼ | 191.01▼ | 156.57▲ | 122.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.015▼ | 0.156▲ | -1.103▼ | -0.652▼ |
| RSI | 59.191▲ | 50.657▲ | 49.100▼ | 44.733▼ | 64.075▲ |
| STOCH | 57.626 | 39.894 | 49.261 | 21.034 | 68.053 |
| WILL %R | -0.325▲ | -51.881 | -42.219 | -75.234▼ | -37.235 |
| CCI | 270.788▲ | -54.718 | -24.018 | -84.148 | 28.241 |
| CDL | $EVR Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 185.58 | 187.69 | 184.77 | 186.36 | 294,809 |
| 18/04/24 | 186.45 | 187.70 | 184.05 | 185.29 | 222,697 |
| 17/04/24 | 186.60 | 188.37 | 185.50 | 185.50 | 368,964 |
| 16/04/24 | 185.28 | 186.00 | 182.92 | 184.67 | 207,042 |
| 15/04/24 | 192.93 | 193.94 | 184.52 | 185.86 | 236,688 |
| 12/04/24 | 192.22 | 193.185 | 189.20 | 190.90 | 505,604 |
| 11/04/24 | 192.46 | 194.345 | 189.50 | 194.09 | 381,777 |
| 10/04/24 | 190.12 | 193.18 | 188.79 | 191.40 | 325,523 |
| 09/04/24 | 195.31 | 195.86 | 192.66 | 193.85 | 324,170 |
| 08/04/24 | 195.31 | 196.81 | 194.23 | 195.61 | 197,594 |
|
|
||||
|
|
||||
|
|