| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.69▼ | 258.40▼ | 258.26▼ | 259.48▼ | 272.43▼ |
| MA10 | 258.81▼ | 258.30▼ | 258.16▼ | 261.47▼ | 287.80▼ |
| MA20 | 258.64▼ | 258.14▼ | 259.74▼ | 272.74▼ | 316.71▼ |
| MA50 | 258.41▼ | 260.12▼ | 260.57▼ | 293.64▼ | 322.82▼ |
| MA100 | 258.19▼ | 261.15▼ | 265.60▼ | 319.65▼ | 296.33▼ |
| MA200 | 259.60▼ | 267.25▼ | 278.17▼ | 325.58▼ | 230.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.109▲ | -0.082▼ | 0.068▲ | -8.102▼ |
| RSI | 37.681▼ | 42.287▼ | 42.056▼ | 31.382▼ | 32.629▼ |
| STOCH | 42.061 | 55.049 | 40.207 | 21.395 | 7.989▼ |
| WILL %R | -100.000▼ | -71.389 | -86.081▼ | -90.597▼ | -96.915▼ |
| CCI | -231.552▼ | -6.860 | -54.351 | -96.098 | -119.964▼ |
|
Monday, September 28, 2026 10:02 AM
Over the past six months, Evercore’s shares (currently trading at $262.77) have posted a disappointing 7.9% loss, well below the S&P 500’s 21.4% gain. This might have investors contemplating their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 258.28 | 259.44 | 256.26 | 257.50 | 369,390 |
| 29/09/26 | 263.20 | 264.40 | 257.17 | 258.46 | 493,410 |
| 28/09/26 | 260.07 | 265.59 | 257.55 | 261.62 | 396,178 |
| 25/09/26 | 257.81 | 263.00 | 257.785 | 262.91 | 944,119 |
| 24/09/26 | 258.61 | 260.415 | 254.31 | 256.93 | 427,869 |
| 23/09/26 | 260.27 | 266.41 | 258.61 | 259.89 | 496,385 |
| 22/09/26 | 271.46 | 272.85 | 260.63 | 263.20 | 594,246 |
| 21/09/26 | 267.18 | 271.40 | 260.8901 | 269.01 | 662,883 |
| 18/09/26 | 261.44 | 263.57 | 259.62 | 262.60 | 823,030 |
| 17/09/26 | 267.20 | 268.72 | 262.47 | 262.61 | 533,035 |
|
|
||||
|
|
||||
|
|