| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.80▼ | 307.89▼ | 308.05▼ | 304.16▲ | 323.01▼ |
| MA10 | 307.73▼ | 308.48▼ | 309.05▼ | 309.39▼ | 336.36▼ |
| MA20 | 307.92▼ | 308.14▼ | 305.55▲ | 319.81▼ | 336.58▼ |
| MA50 | 308.07▼ | 304.64▲ | 305.88▲ | 337.66▼ | 330.02▼ |
| MA100 | 309.02▼ | 307.11▲ | 312.86▼ | 334.37▼ | 295.33▲ |
| MA200 | 305.60▲ | 314.80▼ | 326.37▼ | 330.85▼ | 225.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.416▼ | 0.391▲ | -0.692▼ | -4.848▼ |
| RSI | 42.651▼ | 50.928▲ | 52.390▲ | 41.506▼ | 43.132▼ |
| STOCH | 68.115 | 13.639▼ | 53.192 | 28.708 | 21.269 |
| WILL %R | -62.614 | -92.374▼ | -50.749 | -74.366 | -85.822▼ |
| CCI | -41.419 | -78.909 | 12.058 | -31.383 | -193.913▼ |
| CDL | $EVR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 02:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 310.86 | 314.725 | 306.35 | 307.38 | 339,444 |
| 13/08/26 | 301.52 | 313.82 | 300.04 | 312.43 | 726,106 |
| 12/08/26 | 306.22 | 309.0745 | 299.65 | 299.95 | 610,936 |
| 11/08/26 | 300.84 | 309.40 | 298.70 | 303.06 | 519,577 |
| 10/08/26 | 303.81 | 307.84 | 295.14 | 297.97 | 630,346 |
| 07/08/26 | 312.04 | 313.8025 | 305.83 | 305.94 | 337,277 |
| 06/08/26 | 320.62 | 322.26 | 308.16 | 310.33 | 340,324 |
| 05/08/26 | 324.44 | 324.48 | 316.02 | 318.78 | 363,701 |
| 04/08/26 | 319.64 | 324.01 | 316.76 | 319.73 | 548,104 |
| 03/08/26 | 321.28 | 325.15 | 310.635 | 318.34 | 491,832 |
|
|
||||
|
|
||||
|
|