Evercore Inc. Class A (EVR) Stock Price

81.22 ▲ +0.56 (+0.69%)
Open: 81.14 Vol: 282.14K Day's range: 79.28 - 81.26 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.12▲ 80.87▲ 80.81▲ 80.47▲ 75.20▲
MA10 80.97▲ 80.58▲ 80.53▲ 77.84▲ 77.16▲
MA20 80.74▲ 80.58▲ 80.69▲ 73.61▲ 85.15▼
MA50 80.38▲ 80.39▲ 78.79▲ 77.84▲ 95.30▼
MA100 80.64▲ 78.53▲ 74.94▲ 87.60▼ 86.75▼
MA200 80.67▲ 74.29▲ 74.99▲ 96.61▼ 69.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.065▲ -0.101▼ 1.481▲ -0.141▼
RSI 66.364▲ 59.174▲ 60.185▲ 62.828▲ 43.770▼
STOCH 97.546▲ 87.479▲ 64.863     96.297▲ 41.190    
WILL %R -4.000▲ -2.020▲ -15.652▲ -2.347▲ -40.501    
CCI 115.758▲ 146.338▲ 110.994▲ 95.637     22.080    
Latest Filters Detected On EVR
CDL $EVR Doji Candlestick Pattern Detected Set Alert
CDL $EVR Hanging Man Candlestick Pattern Detected Set Alert
Evercore Inc. Class A News
EVR historical stock data
date open high low close volume
15/01/19 81.14 81.26 79.28 81.22 282,140
14/01/19 80.62 81.625 79.58 80.66 916,807
11/01/19 79.60 81.57 79.35 81.29 560,368
10/01/19 78.77 80.37 77.92 80.04 413,523
09/01/19 77.53 79.19 77.52 79.13 390,373
08/01/19 76.50 77.59 74.89 77.15 771,328
07/01/19 74.45 76.26 73.15 75.01 783,743
04/01/19 74.80 76.86 74.60 76.44 607,866
03/01/19 73.38 75.59 72.93 73.67 790,355
02/01/19 70.11 74.23 69.98 73.84 725,137
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.37
52wk High:117.49
Vol:282.14K
Avg Vol(3m):8.2M
1Y Chng:-19.51%
1M Chng:-1.62%
Add to Watch List