Evercore Inc (EVR) Stock Price

339.43 ▼ -7.36 (-2.12%)
Open: 345.26 Vol: 222.76K Day's range: 335.76 - 347.97 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 337.54▲ 338.28▲ 338.99▲ 344.07▼ 340.23▼
MA10 337.39▲ 340.37▼ 342.59▼ 344.07▼ 336.80▲
MA20 337.76▲ 343.42▼ 343.20▼ 340.41▼ 325.57▲
MA50 339.74▼ 343.98▼ 344.41▼ 333.49▲ 322.47▲
MA100 342.82▼ 344.56▼ 341.48▼ 329.32▲ 285.52▲
MA200 343.85▼ 341.16▼ 337.18▲ 328.58▲ 212.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.281▲ -0.746▼ -0.845▼ -0.311▼ 1.864▲
RSI 56.479▲ 41.503▼ 42.721▼ 50.490▲ 53.499▲
STOCH 47.113     10.844▼ 17.137▼ 63.336     62.878    
WILL %R 0.000▲ -71.159     -75.455▼ -44.188     -30.718    
CCI 139.370▲ -76.315     -113.697▼ 1.807     57.377    
Latest Filters Detected On EVR
▼ MACD $EVR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EVR Price Crossed Below MA(13) Set Alert
MA $EVR Price Crossed Below MA(7) Set Alert
Evercore Inc News
Evercore Chairman and Chief Executive Officer John S. Weinberg to Participate in the Morgan Stanley U.S. Financials Conference on June 9
Tuesday, June 02, 2026 06:33 AM
Evercore Chairman and Chief Executive Officer John S. Weinberg to Participate in the Morgan Stanley U.S. Financials Conference on June 9 ...
Here's What We Like About Evercore's (NYSE:EVR) Upcoming Dividend
Sunday, May 24, 2026 07:19 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Evercore ...
UBS Gives a Hold Rating to Evercore Partners (EVR)
Thursday, May 14, 2026 06:53 PM
Detailed price information for Evercore Partners Inc (EVR-N) from The Globe and Mail including charting and trades.
EVR historical stock data
date open high low close volume
05/06/26 345.26 347.97 335.76 339.43 222,763
04/06/26 345.53 350.8299 343.12 346.79 307,251
03/06/26 343.20 343.85 334.585 340.09 257,331
02/06/26 349.66 352.66 342.48 347.06 269,499
01/06/26 336.58 347.93 330.69 346.97 322,816
29/05/26 345.75 352.39 338.085 340.86 450,843
28/05/26 339.34 349.63 336.16 346.92 269,889
27/05/26 343.55 347.39 339.46 342.53 177,437
26/05/26 344.63 348.32 343.25 343.88 369,688
22/05/26 347.70 349.21 341.06 346.12 244,248
Quote Details
52wk Low:238.96
52wk High:388.71
Vol:222.76K
Avg Vol(3m):6.9M
1Y Chng:+28.02%
1M Chng:-1.41%
Add to Watch List
More Information
Index N/A
Market Cap. 13.41B