Evercore Inc (EVR) Stock Price

57.29 ▲ +1.20 (+2.14%)
Open: 57.62 Vol: 317.76K Day's range: 57.20 - 58.41 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.40▼ 57.81▼ 57.70▼ 57.04▲ 58.72▼
MA10 57.54▼ 57.83▼ 57.35▼ 57.45▼ 55.30▲
MA20 57.79▼ 57.32▼ 57.60▼ 59.42▼ 54.79▲
MA50 57.85▼ 57.48▼ 57.22▲ 55.37▲ 68.71▼
MA100 57.45▼ 57.26▼ 58.19▼ 56.24▲ 79.02▼
MA200 57.63▼ 58.13▼ 59.04▼ 66.54▼ 79.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.009▲ 0.027▲ -0.528▼ 1.512▲
RSI 27.155▼ 46.154▼ 48.350▼ 49.327▼ 47.120▼
STOCH 4.004▼ 53.303     68.486     35.556     61.271    
WILL %R -98.485▼ -47.495     -67.694     -74.286     -43.466    
CCI -133.621▼ -90.851     7.657     -38.481     56.923    
Latest Filters Detected On EVR
BREAK $EVR Price Breaks 60 Days Low Set Alert
RSI $EVR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EVR RSI Cross Up and Volume Set Alert
Evercore Inc News
Thursday, July 02, 2020 02:42 PM
Evercore stock has undergone multiple analysts rating changes in the recent past.  Evercore Upgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Hold. The ...
Thursday, July 02, 2020 07:26 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said Micron Technology, Inc. (NASDAQ: MU) shouldn't have been down on Wednesday. He sees it as a ...
Saturday, June 27, 2020 12:08 PM
In this article we will check out the progression of hedge fund sentiment towards Granite Construction Incorporated (NYSE:GVA) and determine whether it is a good investment right now. We at Insider Mo ...
EVR historical stock data
date open high low close volume
02/07/20 57.62 58.41 57.20 57.29 317,763
01/07/20 59.26 59.76 56.01 56.09 422,339
30/06/20 56.89 59.18 56.81 58.92 524,289
29/06/20 56.36 57.475 55.83 57.32 402,245
26/06/20 57.77 57.77 55.13 55.58 893,767
25/06/20 56.55 58.71 56.51 58.63 432,174
24/06/20 57.51 57.66 56.42 56.99 691,732
23/06/20 58.51 59.03 57.01 58.37 556,682
22/06/20 57.29 58.10 56.81 57.57 396,691
19/06/20 59.84 60.32 57.43 57.75 944,234
Quote Details
52wk Low:33.25
52wk High:91.24
Vol:317.76K
Avg Vol(3m):7.1M
1Y Chng:-34.55%
1M Chng:+9.67%
Add to Watch List