| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.82▲ | 340.14▲ | 341.49▲ | 340.40▲ | 350.66▼ |
| MA10 | 338.89▲ | 341.97▲ | 342.84▼ | 351.49▼ | 343.18▼ |
| MA20 | 339.61▲ | 343.52▼ | 343.31▼ | 352.90▼ | 326.50▲ |
| MA50 | 341.35▲ | 341.21▲ | 344.67▼ | 343.69▼ | 327.82▲ |
| MA100 | 343.39▼ | 346.41▼ | 356.77▼ | 327.79▲ | 290.21▲ |
| MA200 | 343.71▼ | 356.23▼ | 351.02▼ | 331.32▲ | 217.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.416▲ | -0.559▼ | -0.058▼ | -3.222▼ | 1.630▲ |
| RSI | 63.833▲ | 50.217▲ | 49.319▼ | 46.441▼ | 52.533▲ |
| STOCH | 60.605 | 20.365 | 21.071 | 18.179▼ | 62.042 |
| WILL %R | 0.000▲ | -64.178 | -64.178 | -74.783 | -38.283 |
| CCI | 171.347▲ | -59.739 | -89.941 | -67.582 | 6.342 |
|
Tuesday, June 30, 2026 09:49 PM
Explore Evercore business developments, private capital markets expansion, ESOP shelf registration, advisory services, and financial sector activity across the NYSE Composite today.
|
|
Thursday, June 25, 2026 11:50 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EverQuote Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, June 24, 2026 08:04 AM
Evercore currently trades at $366.81 per share and has shown little upside over the past six months, posting a middling return of 4.7%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 348.735 | 352.74 | 337.205 | 342.77 | 292,578 |
| 01/07/26 | 342.20 | 348.21 | 339.7803 | 341.04 | 316,878 |
| 30/06/26 | 334.23 | 344.9999 | 333.33 | 341.44 | 275,159 |
| 29/06/26 | 339.78 | 342.49 | 329.72 | 334.71 | 292,300 |
| 26/06/26 | 347.24 | 347.24 | 335.28 | 342.02 | 521,394 |
| 25/06/26 | 355.97 | 359.72 | 342.62 | 347.31 | 277,063 |
| 24/06/26 | 367.85 | 369.41 | 350.92 | 353.19 | 467,297 |
| 23/06/26 | 366.67 | 371.94 | 357.07 | 366.64 | 284,150 |
| 22/06/26 | 369.11 | 377.21 | 368.445 | 374.04 | 345,301 |
| 18/06/26 | 375.00 | 379.72 | 368.51 | 371.72 | 221,214 |
|
|
||||
|
|
||||
|
|