| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.29▲ | 333.37▲ | 333.80▼ | 337.14▼ | 333.92▼ |
| MA10 | 332.19▲ | 333.81▼ | 334.07▼ | 335.32▼ | 322.93▲ |
| MA20 | 333.48▲ | 334.05▼ | 336.78▼ | 336.03▼ | 328.33▲ |
| MA50 | 334.05▼ | 336.84▼ | 337.69▼ | 316.91▲ | 318.31▲ |
| MA100 | 334.10▼ | 337.20▼ | 331.99▲ | 331.37▲ | 282.80▲ |
| MA200 | 336.27▼ | 332.80▲ | 340.48▼ | 326.01▲ | 210.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.015▼ | -0.303▼ | -0.918▼ | 1.333▲ |
| RSI | 52.270▲ | 47.199▼ | 45.815▼ | 50.960▲ | 52.637▲ |
| STOCH | 28.810 | 47.703 | 48.635 | 71.443 | 67.935 |
| WILL %R | -27.700 | -47.882 | -71.529 | -33.678 | -36.073 |
| CCI | 19.287 | -71.783 | -61.020 | 26.772 | 51.042 |
|
Thursday, May 14, 2026 06:53 PM
Detailed price information for Evercore Partners Inc (EVR-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 13, 2026 11:38 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the investment banking & brokerage stocks, including Evercore (NYSE:EVR) and its peers.
|
|
Monday, May 04, 2026 01:13 PM
Online insurance comparison site EverQuote (NASDAQ:EVER) reported Q1 CY2026 results , with sales up 14.5% year on year to $190.9 million. On top of that, next quarter’s revenue guidance ($190 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 334.595 | 336.12 | 330.30 | 333.745 | 214,625 |
| 15/05/26 | 336.82 | 337.37 | 330.45 | 333.56 | 425,243 |
| 14/05/26 | 339.91 | 344.99 | 332.7601 | 341.07 | 322,223 |
| 13/05/26 | 338.53 | 341.47 | 332.495 | 336.35 | 290,545 |
| 12/05/26 | 334.00 | 344.36 | 329.8501 | 340.98 | 312,452 |
| 11/05/26 | 340.44 | 343.57 | 333.8986 | 335.38 | 615,506 |
| 08/05/26 | 328.78 | 343.20 | 328.78 | 341.19 | 602,014 |
| 07/05/26 | 336.69 | 338.745 | 329.36 | 331.28 | 427,466 |
| 06/05/26 | 331.57 | 338.65 | 323.86 | 333.32 | 579,872 |
| 05/05/26 | 320.74 | 329.56 | 320.14 | 326.33 | 546,104 |
|
|
||||
|
|
||||
|
|