Evercore Inc (EVR) Stock Price

77.13 ▲ +0.36 (+0.47%)
Open: 77.325 Vol: 76.43K Day's range: 76.59 - 77.325 Oct 17, 10:04 EDT
IEX Real-Time Price
Loading chart ...
EVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.91▲ 76.85▲ 76.84▲ 76.68▲ 78.47▼
MA10 76.91▲ 76.91▲ 77.04▲ 75.64▲ 78.98▼
MA20 76.82▲ 77.10▲ 76.95▲ 77.83▼ 82.91▼
MA50 76.90▲ 76.86▲ 75.83▲ 78.89▼ 84.46▼
MA100 77.11▲ 75.86▲ 76.53▲ 82.64▼ 91.42▼
MA200 76.94▲ 76.89▲ 79.51▼ 85.90▼ 76.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.045▼ -0.096▼ 0.121▲ -0.504▼
RSI 58.023▲ 54.710▲ 55.820▲ 46.692▼ 41.791▼
STOCH 46.740     34.947     20.670     59.920     33.520    
WILL %R -25.161     -35.484     -54.023     -48.433     -79.583▼
CCI 90.870     33.833     -40.287     45.003     -73.872    
Latest Filters Detected On EVR
CDL $EVR Dark Cloud Cover Candlestick Pattern Detected Set Alert
MACD $EVR MACD(12,26,9) Crossed Above Signal Line Set Alert
Evercore Inc News
EVR historical stock data
date open high low close volume
17/10/19 77.325 77.325 76.59 77.13 76,425
16/10/19 76.87 77.95 76.53 76.77 392,200
15/10/19 76.18 77.78 75.69 77.14 328,400
14/10/19 75.68 77.00 75.54 76.27 289,600
11/10/19 75.75 77.42 75.60 76.10 439,700
10/10/19 74.73 75.50 74.28 74.35 549,900
09/10/19 74.56 75.05 73.60 73.82 467,400
08/10/19 73.91 74.92 73.51 73.96 318,600
07/10/19 75.71 76.69 75.05 75.10 452,900
04/10/19 76.08 76.53 74.86 75.71 473,786
Quote Details
52wk Low:64.37
52wk High:98.90
Vol:76.43K
Avg Vol(3m):7.6M
1Y Chng:-6.69%
1M Chng:-1.72%
Add to Watch List