Regional Management Corp (RM) Stock Price

31.36 ▲ +0.26 (+0.84%)
Open: 31.44 Vol: 36.26K Day's range: 31.12 - 31.535 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.30▲ 31.30▲ 31.30▲ 31.67▼ 32.65▼
MA10 31.21▲ 31.22▲ 31.24▲ 32.21▼ 30.46▲
MA20 31.17▲ 31.44▼ 31.57▼ 32.63▼ 28.75▲
MA50 31.69▼ 32.15▼ 32.32▼ 30.14▲ 27.01▲
MA100 32.31▼ 32.46▼ 32.67▼ 28.46▲ 29.21▲
MA200 32.46▼ 32.09▼ 30.89▲ 26.95▲ 25.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.049▲ 0.031▲ -0.355▼ 0.443▲
RSI 53.127▲ 45.005▼ 43.110▼ 47.329▼ 59.432▲
STOCH 71.908     60.912     54.051     16.657▼ 76.031    
WILL %R -1.136▲ -18.692▲ -46.951     -84.946▼ -37.778    
CCI 140.218▲ 73.916     21.452     -137.444▼ 63.698    
Latest Filters Detected On RM
CDL $RM Harami Candlestick Pattern Detected Set Alert
Regional Management Corp News
Thursday, November 28, 2019 05:44 AM
Regional Management Corp (NYSE:RM) EVP Daniel J. Taggart sold 3,351 shares of the company’s stock in a transaction that occurred on Thursday, November 21st. The stock was sold at an average price of ...
Tuesday, November 26, 2019 01:51 AM
Regional Management Corp (NYSE:RM) EVP Daniel J. Taggart sold 3,351 shares of the business’s stock in a transaction on Thursday, November 21st. The stock was sold at an average price of $32.74, for a ...
Sunday, November 24, 2019 05:53 PM
Brokerages predict that Regional Management Corp (NYSE:RM) will post $94.08 million in sales for the current fiscal quarter, Zacks reports. Two analysts have made estimates for Regional Management’s ...
RM historical stock data
date open high low close volume
06/12/19 31.44 31.535 31.12 31.36 36,255
05/12/19 31.65 31.75 30.94 31.10 47,354
04/12/19 32.21 32.30 31.44 31.49 49,900
03/12/19 32.07 32.07 31.51 32.04 26,300
02/12/19 32.51 32.59 32.12 32.36 25,700
29/11/19 32.47 32.75 32.27 32.50 17,438
27/11/19 32.84 32.84 32.22 32.58 29,100
26/11/19 33.19 33.41 32.52 32.71 33,200
25/11/19 32.72 33.73 32.70 33.20 32,700
22/11/19 33.12 33.20 32.53 32.79 29,000
Quote Details
52wk Low:22.90
52wk High:34.93
Vol:36.26K
Avg Vol(3m):848.9K
1Y Chng:+36.94%
1M Chng:+6.78%
Add to Watch List