Regional Management Corp (RM) Stock Price

15.38 ▼ -0.71 (-4.41%)
Open: 15.92 Vol: 113.1K Day's range: 14.75 - 15.96 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▲ 15.19▲ 15.16▲ 16.05▼ 14.60▲
MA10 15.22▲ 15.16▲ 15.48▼ 14.43▲ 13.87▲
MA20 15.13▲ 15.58▼ 15.90▼ 14.55▲ 20.25▼
MA50 15.39▼ 16.00▼ 15.05▲ 13.92▲ 25.15▼
MA100 15.83▼ 14.63▲ 14.52▲ 20.65▼ 26.68▼
MA200 14.78▲ 14.47▲ 14.14▲ 24.94▼ 25.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.032▼ -0.168▼ 0.365▲ -0.279▼
RSI 55.647▲ 44.518▼ 45.626▼ 53.016▲ 37.556▼
STOCH 88.822▲ 44.204     16.628▼ 86.541▲ 36.081    
WILL %R 0.000▲ -59.615     -70.914     -25.074     -74.687    
CCI 151.089▲ -14.481     -63.219     50.531     -20.976    
Latest Filters Detected On RM
MA $RM Price Crossed Below MA(7) Set Alert
Regional Management Corp News
Sunday, May 24, 2020 05:20 PM
Regional Management Corp (NYSE:RM) was the recipient of a significant growth in short interest in May. As of May 15th, there was short interest totalling 556,200 shares, a growth of 5.1% from the ...
Thursday, May 21, 2020 04:05 AM
Director Roel C. Campos acquired 3,000 shares of the firm’s stock in a transaction that occurred on Friday, May 15th. The stock was bought at an average price of $13.98 per share, for a total ...
Friday, May 15, 2020 08:17 AM
Potential Regional Management Corp. shareholders may wish to note that the President, Robert Beck, recently bought US$177k worth of stock, paying US$11.78 for each share. That's a ...
RM historical stock data
date open high low close volume
22/05/20 15.92 15.96 14.75 15.38 113,100
21/05/20 16.16 16.46 15.76 16.09 73,800
20/05/20 16.23 17.07 15.96 16.25 140,400
19/05/20 16.57 16.69 15.65 16.01 118,800
18/05/20 16.62 16.87 15.49 16.52 261,700
15/05/20 13.22 16.25 13.00 15.63 547,600
14/05/20 11.00 12.37 10.33 12.02 176,500
13/05/20 12.00 12.00 11.13 11.30 247,300
12/05/20 13.05 13.29 12.09 12.10 132,430
11/05/20 14.65 14.70 12.92 12.97 153,700
Quote Details
52wk Low:10.33
52wk High:34.93
Vol:113.1K
Avg Vol(3m):2.3M
1Y Chng:-38.87%
1M Chng:+6.44%
Add to Watch List