| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.93▼ | 36.07▼ | 36.09▼ | 35.69▲ | 34.15▲ |
| MA10 | 36.04▼ | 36.14▼ | 36.13▼ | 34.28▲ | 33.25▲ |
| MA20 | 36.07▼ | 36.14▼ | 36.02▼ | 33.93▲ | 32.17▲ |
| MA50 | 36.13▼ | 35.99▼ | 35.06▲ | 32.62▲ | 29.37▲ |
| MA100 | 36.06▼ | 34.75▲ | 34.11▲ | 31.94▲ | 28.12▲ |
| MA200 | 35.88▼ | 34.10▲ | 34.00▲ | 30.25▲ | 36.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.048▼ | -0.092▼ | 0.256▲ | 0.285▲ |
| RSI | 34.584▼ | 43.184▼ | 51.480▲ | 64.625▲ | 62.510▲ |
| STOCH | 23.925 | 31.920 | 58.190 | 89.034▲ | 75.570 |
| WILL %R | -66.129 | -72.000 | -62.428 | -12.573▲ | -9.007▲ |
| CCI | -147.640▼ | -244.397▼ | -136.375▼ | 109.807▲ | 130.655▲ |
| CDL | $RM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 22, 2025 09:42 AM
Arm Holdings (NASDAQ:ARM) and Nvidia (NASDAQ:NVDA) led an array of semiconductor stocks higher on Wednesday as quarterly financial results for most firms draw near. Nvidia was up 4% by noon trading.
|
|
Friday, January 17, 2025 08:54 AM
Check the time stamp on this data. Updated AI-Generated Signals for Regional Management Corp. (RM) available here: RM. Type a few symbols and Take a Trial. The signals for these will appear ...
|
|
Friday, January 17, 2025 08:03 AM
Regional Management Corp (NYSE:RM) stock has reached a notable milestone, hitting a 52-week high of $36.19. This peak reflects a significant uptrend for the consumer finance company, which has seen an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 35.96 | 36.32 | 35.77 | 36.02 | 68,319 |
| 22/01/25 | 35.50 | 36.28 | 35.2804 | 36.03 | 50,419 |
| 21/01/25 | 35.87 | 36.30 | 35.41 | 35.67 | 49,924 |
| 17/01/25 | 35.32 | 36.798 | 35.32 | 35.69 | 55,207 |
| 16/01/25 | 34.24 | 35.06 | 34.16 | 35.06 | 76,619 |
| 15/01/25 | 34.28 | 34.67 | 33.71 | 34.48 | 92,521 |
| 14/01/25 | 32.48 | 33.40 | 32.48 | 33.28 | 66,145 |
| 13/01/25 | 31.44 | 32.48 | 30.61 | 32.37 | 73,693 |
| 10/01/25 | 32.29 | 32.61 | 31.37 | 31.42 | 38,554 |
| 08/01/25 | 32.50 | 33.13 | 32.41 | 32.79 | 30,894 |
|
|
||||
|
|
||||
|
|