| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.90▲ | 31.93▲ | 31.84▲ | 30.09▲ | 28.99▲ |
| MA10 | 31.94▲ | 31.73▲ | 31.45▲ | 29.18▲ | 28.27▲ |
| MA20 | 31.90▲ | 31.17▲ | 30.60▲ | 28.54▲ | 29.78▲ |
| MA50 | 31.21▲ | 30.08▲ | 29.61▲ | 28.89▲ | 31.34▲ |
| MA100 | 30.33▲ | 29.26▲ | 29.00▲ | 30.34▲ | 28.60▲ |
| MA200 | 29.61▲ | 28.81▲ | 28.02▲ | 31.36▲ | 34.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.035▲ | 0.124▲ | 0.425▲ | 0.136▲ |
| RSI | 63.444▲ | 77.498▲ | 79.178▲ | 71.830▲ | 54.874▲ |
| STOCH | 46.185 | 90.533▲ | 93.841▲ | 86.967▲ | 38.074 |
| WILL %R | -34.000 | -6.855▲ | -3.244▲ | -3.344▲ | -23.765▲ |
| CCI | -7.810 | 74.941 | 88.999 | 238.606▲ | 114.626▲ |
|
Tuesday, July 01, 2025 03:03 AM
Arm Holdings plc (NASDAQ:ARM) is one of the 10 AI Stocks Making Waves on Wall Street. On June 30, Guggenheim analyst John DiFucci raised the price target on the stock from $147.00 to $187.00, ...
|
|
Monday, June 30, 2025 02:00 PM
London was buoyed by a shift away from Wall Street amid tariff fears, a military spending boost and the UK's trade deal with the US, analysts said.
|
|
Monday, June 30, 2025 07:34 AM
SRM Entertainment (NASDAQ:SRM) shares gained 8% after the company announced it has successfully deployed over 365 million TRON (TRX) tokens into JustLend, a decentralized finance platform, as part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 31.00 | 32.06 | 30.965 | 31.89 | 41,727 |
| 01/07/25 | 29.08 | 31.04 | 29.08 | 30.84 | 63,254 |
| 30/06/25 | 29.39 | 29.86 | 29.21 | 29.21 | 28,177 |
| 27/06/25 | 29.23 | 29.55 | 29.01 | 29.33 | 124,619 |
| 26/06/25 | 29.00 | 29.20 | 28.8028 | 29.18 | 14,400 |
| 25/06/25 | 28.99 | 28.99 | 28.62 | 28.77 | 25,261 |
| 24/06/25 | 28.22 | 29.38 | 28.22 | 28.89 | 79,088 |
| 23/06/25 | 28.09 | 28.79 | 26.9765 | 27.84 | 25,466 |
| 20/06/25 | 27.97 | 28.405 | 27.86 | 28.16 | 117,047 |
| 18/06/25 | 27.19 | 28.2337 | 27.19 | 27.68 | 31,097 |
|
|
||||
|
|
||||
|
|