| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▲ | 16.20▲ | 16.21▲ | 16.52▼ | 17.90▼ |
| MA10 | 16.23▲ | 16.28▼ | 16.35▼ | 17.25▼ | 17.42▼ |
| MA20 | 16.26▲ | 16.33▼ | 16.39▼ | 17.83▼ | 17.24▼ |
| MA50 | 16.34▼ | 16.60▼ | 17.10▼ | 17.36▼ | 21.82▼ |
| MA100 | 16.72▼ | 17.36▼ | 17.76▼ | 17.11▼ | 24.05▼ |
| MA200 | 17.43▼ | 17.97▼ | 17.99▼ | 19.93▼ | 25.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.034▲ | -0.271▼ | 0.397▲ |
| RSI | 46.644▼ | 43.215▼ | 40.887▼ | 35.683▼ | 43.303▼ |
| STOCH | 71.171 | 11.953▼ | 27.320 | 16.473▼ | 67.677 |
| WILL %R | -18.919▲ | -74.576 | -48.352 | -86.458▼ | -67.782 |
| CCI | 70.636 | -56.339 | -36.700 | -122.785▼ | -40.636 |
|
Saturday, September 19, 2020 05:09 AM
Investors who are screening the market for bargains may want to consider the following stocks, as their share prices are standing below the intrinsic value calculated by GuruFocus' free cash ...
|
|
Monday, September 14, 2020 09:15 AM
Liberty Lending, Upstart Network and Regional Management Corp. are looking to price bonds backed by pools of unsecured consumer loans, amid market worries about the sectors' potential challenges ...
|
|
Thursday, September 10, 2020 03:11 PM
Regional Management (NYSE:RM) originated $105.8M of loans in August, up 34% from $79.0M in June, with branch originations rising 21% during the same period to $80.8M. Anticipates fewer branch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 16.435 | 16.435 | 16.11 | 16.26 | 16,186 |
| 24/09/20 | 16.26 | 16.72 | 15.87 | 16.40 | 56,141 |
| 23/09/20 | 16.50 | 16.90 | 16.14 | 16.21 | 42,100 |
| 22/09/20 | 17.06 | 17.06 | 16.46 | 16.61 | 25,706 |
| 21/09/20 | 17.49 | 17.51 | 17.02 | 17.11 | 40,289 |
| 18/09/20 | 18.08 | 18.49 | 17.96 | 17.98 | 51,828 |
| 17/09/20 | 17.85 | 18.14 | 17.80 | 17.92 | 17,500 |
| 16/09/20 | 17.74 | 18.35 | 17.74 | 18.16 | 39,909 |
| 15/09/20 | 18.41 | 18.55 | 17.22 | 17.56 | 32,200 |
| 14/09/20 | 18.03 | 18.41 | 17.94 | 18.25 | 27,200 |
|
|
||||
|
|
||||
|
|