| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▼ | 26.47▼ | 26.48▼ | 25.39▲ | 25.06▲ |
| MA10 | 26.46▼ | 26.48▼ | 26.26▼ | 25.16▲ | 24.29▲ |
| MA20 | 26.47▼ | 26.06▲ | 25.68▲ | 24.74▲ | 24.59▲ |
| MA50 | 25.80▲ | 25.40▲ | 25.23▲ | 23.83▲ | 26.30▼ |
| MA100 | 25.36▲ | 25.16▲ | 24.93▲ | 24.29▲ | 29.32▼ |
| MA200 | 25.20▲ | 24.76▲ | 24.48▲ | 25.83▲ | 34.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.007▼ | 0.066▲ | 0.101▲ | 0.382▲ |
| RSI | 46.495▼ | 54.837▲ | 60.003▲ | 66.493▲ | 56.756▲ |
| STOCH | 36.171 | 77.473 | 92.935▲ | 56.660 | 75.797 |
| WILL %R | -92.308▼ | -36.923 | -27.746 | -14.981▲ | -16.450▲ |
| CCI | -170.184▼ | 0.000 | 48.455 | 229.180▲ | 130.906▲ |
|
Tuesday, April 23, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 10:59 AM
Nvidia stock (NASDAQ:NVDA) has been one of my favorite companies for some time despite the fact that I’m not a techie. The company’s recent move to reward employees with additional Nvidia stock is one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 25.85 | 26.64 | 25.70 | 26.24 | 12,107 |
| 22/04/24 | 25.28 | 26.09 | 25.17 | 25.78 | 18,022 |
| 19/04/24 | 24.59 | 25.21 | 24.59 | 25.20 | 19,506 |
| 18/04/24 | 25.10 | 25.385 | 24.75 | 24.87 | 40,654 |
| 17/04/24 | 24.50 | 25.1199 | 24.39 | 24.86 | 44,106 |
| 16/04/24 | 24.96 | 25.34 | 24.49 | 24.57 | 18,901 |
| 15/04/24 | 25.00 | 25.025 | 24.405 | 24.86 | 49,420 |
| 12/04/24 | 25.40 | 25.77 | 24.605 | 25.00 | 20,042 |
| 11/04/24 | 24.66 | 25.50 | 24.66 | 25.40 | 21,561 |
| 10/04/24 | 24.94 | 24.94 | 24.42 | 24.84 | 34,475 |
|
|
||||
|
|
||||
|
|