Regional Management Corp (RM) Stock Price

16.26 ▼ -0.14 (-0.85%)
Open: 16.435 Vol: 16.19K Day's range: 16.11 - 16.435 Sep 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.23▲ 16.20▲ 16.21▲ 16.52▼ 17.90▼
MA10 16.23▲ 16.28▼ 16.35▼ 17.25▼ 17.42▼
MA20 16.26▲ 16.33▼ 16.39▼ 17.83▼ 17.24▼
MA50 16.34▼ 16.60▼ 17.10▼ 17.36▼ 21.82▼
MA100 16.72▼ 17.36▼ 17.76▼ 17.11▼ 24.05▼
MA200 17.43▼ 17.97▼ 17.99▼ 19.93▼ 25.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.034▲ -0.271▼ 0.397▲
RSI 46.644▼ 43.215▼ 40.887▼ 35.683▼ 43.303▼
STOCH 71.171     11.953▼ 27.320     16.473▼ 67.677    
WILL %R -18.919▲ -74.576     -48.352     -86.458▼ -67.782    
CCI 70.636     -56.339     -36.700     -122.785▼ -40.636    
Latest Filters Detected On RM
RSI $RM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $RM RSI Cross Up and Volume Set Alert
Regional Management Corp News
Saturday, September 19, 2020 05:09 AM
Investors who are screening the market for bargains may want to consider the following stocks, as their share prices are standing below the intrinsic value calculated by GuruFocus' free cash ...
Monday, September 14, 2020 09:15 AM
Liberty Lending, Upstart Network and Regional Management Corp. are looking to price bonds backed by pools of unsecured consumer loans, amid market worries about the sectors' potential challenges ...
Thursday, September 10, 2020 03:11 PM
Regional Management (NYSE:RM) originated $105.8M of loans in August, up 34% from $79.0M in June, with branch originations rising 21% during the same period to $80.8M. Anticipates fewer branch ...
RM historical stock data
date open high low close volume
25/09/20 16.435 16.435 16.11 16.26 16,186
24/09/20 16.26 16.72 15.87 16.40 56,141
23/09/20 16.50 16.90 16.14 16.21 42,100
22/09/20 17.06 17.06 16.46 16.61 25,706
21/09/20 17.49 17.51 17.02 17.11 40,289
18/09/20 18.08 18.49 17.96 17.98 51,828
17/09/20 17.85 18.14 17.80 17.92 17,500
16/09/20 17.74 18.35 17.74 18.16 39,909
15/09/20 18.41 18.55 17.22 17.56 32,200
14/09/20 18.03 18.41 17.94 18.25 27,200
Quote Details
52wk Low:10.33
52wk High:34.93
Vol:16.19K
Avg Vol(3m):1.3M
1Y Chng:-40.87%
1M Chng:-12.06%
Add to Watch List