Regional Management Corp (RM) Stock Price

31.89 ▲ +1.05 (+3.40%)
Open: 31.00 Vol: 41.73K Day's range: 30.965 - 32.06 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▲ 31.93▲ 31.84▲ 30.09▲ 28.99▲
MA10 31.94▲ 31.73▲ 31.45▲ 29.18▲ 28.27▲
MA20 31.90▲ 31.17▲ 30.60▲ 28.54▲ 29.78▲
MA50 31.21▲ 30.08▲ 29.61▲ 28.89▲ 31.34▲
MA100 30.33▲ 29.26▲ 29.00▲ 30.34▲ 28.60▲
MA200 29.61▲ 28.81▲ 28.02▲ 31.36▲ 34.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.035▲ 0.124▲ 0.425▲ 0.136▲
RSI 63.444▲ 77.498▲ 79.178▲ 71.830▲ 54.874▲
STOCH 46.185     90.533▲ 93.841▲ 86.967▲ 38.074    
WILL %R -34.000     -6.855▲ -3.244▲ -3.344▲ -23.765▲
CCI -7.810     74.941     88.999     238.606▲ 114.626▲
Latest Filters Detected On RM
RSI $RM RSI(14) Crossed Above 70 Set Alert
MA $RM Price Crossed Above MA(200) Set Alert
BREAK $RM Price Breaks 30 Days High Set Alert
BREAK $RM Price Breaks 20 Days High Set Alert
BREAK $RM Price Breaks 10 Days High Set Alert
Regional Management Corp News
Tuesday, July 01, 2025 03:03 AM
Arm Holdings plc (NASDAQ:ARM) is one of the 10 AI Stocks Making Waves on Wall Street. On June 30, Guggenheim analyst John DiFucci raised the price target on the stock from $147.00 to $187.00, ...
Monday, June 30, 2025 02:00 PM
London was buoyed by a shift away from Wall Street amid tariff fears, a military spending boost and the UK's trade deal with the US, analysts said.
Monday, June 30, 2025 07:34 AM
SRM Entertainment (NASDAQ:SRM) shares gained 8% after the company announced it has successfully deployed over 365 million TRON (TRX) tokens into JustLend, a decentralized finance platform, as part of ...
RM historical stock data
date open high low close volume
02/07/25 31.00 32.06 30.965 31.89 41,727
01/07/25 29.08 31.04 29.08 30.84 63,254
30/06/25 29.39 29.86 29.21 29.21 28,177
27/06/25 29.23 29.55 29.01 29.33 124,619
26/06/25 29.00 29.20 28.8028 29.18 14,400
25/06/25 28.99 28.99 28.62 28.77 25,261
24/06/25 28.22 29.38 28.22 28.89 79,088
23/06/25 28.09 28.79 26.9765 27.84 25,466
20/06/25 27.97 28.405 27.86 28.16 117,047
18/06/25 27.19 28.2337 27.19 27.68 31,097
Quote Details
52wk Low:25.41
52wk High:37.52
Vol:41.73K
Avg Vol(3m):735K
1Y Chng:-4.58%
1M Chng:+13.33%
Add to Watch List