| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.27▼ | 114.83▲ | 115.12▼ | 119.44▼ | 121.77▼ |
| MA10 | 115.08▼ | 115.17▼ | 116.42▼ | 122.54▼ | 117.34▼ |
| MA20 | 114.80▲ | 116.73▼ | 117.85▼ | 123.07▼ | 115.37▼ |
| MA50 | 115.07▼ | 118.94▼ | 121.58▼ | 117.32▼ | 103.53▲ |
| MA100 | 116.88▼ | 122.15▼ | 123.97▼ | 115.50▼ | 94.10▲ |
| MA200 | 118.61▼ | 123.87▼ | 123.25▼ | 106.47▲ | 69.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.066▼ | -0.215▼ | -1.419▼ | 0.100▲ |
| RSI | 48.589▼ | 30.876▼ | 23.794▼ | 38.000▼ | 52.917▲ |
| STOCH | 76.770 | 26.084 | 11.106▼ | 11.141▼ | 68.918 |
| WILL %R | -42.687 | -80.952▼ | -86.611▼ | -95.203▼ | -64.236 |
| CCI | 33.640 | -43.014 | -78.548 | -164.997▼ | 12.846 |
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 19, 2026 11:51 AM
NYSEMKT: VOO: $90.9 million (43.1% of AUM) NYSEMKT: ITOT: $30.9 million (14.7% of AUM) NASDAQ: NBN: $14.6 million (6.9% of AUM) NYSEMKT: VXF: $6.8 million (3.2% of AUM) NYSEMKT: VTI: $6.6 million (3.2 ...
|
|
Sunday, December 21, 2025 10:16 AM
The average one-year price target for Northeast Bank (NasdaqGM:NBN) has been revised to $119.85 / share. This is an increase of 11.37% from the prior estimate of $107.61 dated December 3, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 118.12 | 122.50 | 114.15 | 115.18 | 107,495 |
| 14/05/26 | 118.61 | 121.30 | 118.21 | 118.32 | 86,364 |
| 13/05/26 | 120.94 | 121.25 | 117.59 | 118.61 | 90,153 |
| 12/05/26 | 123.33 | 123.79 | 119.82 | 121.74 | 76,415 |
| 11/05/26 | 123.15 | 124.63 | 122.51 | 123.34 | 92,349 |
| 08/05/26 | 126.41 | 126.485 | 123.24 | 124.65 | 85,797 |
| 07/05/26 | 128.00 | 129.645 | 125.13 | 125.63 | 79,261 |
| 06/05/26 | 128.60 | 130.00 | 123.805 | 127.99 | 93,318 |
| 05/05/26 | 124.47 | 128.155 | 122.85 | 126.62 | 75,445 |
| 04/05/26 | 124.44 | 126.475 | 123.13 | 123.27 | 75,325 |
|
|
||||
|
|
||||
|
|