| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.10▼ | 134.63▲ | 134.81▲ | 134.77▲ | 130.85▲ |
| MA10 | 134.93▲ | 134.76▲ | 135.32▼ | 134.22▲ | 130.98▲ |
| MA20 | 134.62▲ | 135.48▼ | 135.52▼ | 130.91▲ | 126.37▲ |
| MA50 | 134.90▲ | 135.33▼ | 134.39▲ | 129.99▲ | 112.52▲ |
| MA100 | 135.48▼ | 134.41▲ | 131.48▲ | 125.39▲ | 102.33▲ |
| MA200 | 135.45▼ | 131.67▲ | 131.37▲ | 114.76▲ | 75.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.118▼ | -0.219▼ | 0.545▲ | -0.115▼ |
| RSI | 54.688▲ | 47.050▼ | 49.536▼ | 56.354▲ | 60.339▲ |
| STOCH | 87.296▲ | 25.573 | 13.003▼ | 83.562▲ | 57.556 |
| WILL %R | -26.950 | -64.966 | -64.966 | -14.160▲ | -26.243 |
| CCI | 66.977 | -13.016 | -60.095 | 65.084 | 98.716 |
| CDL | $NBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 02:00 PM
Northeast Bank (NBN) reports a 29% increase in annual net income, strong returns, and significant loan volume despite challenges in the small business sector.
|
|
Tuesday, July 07, 2026 03:06 PM
Short interest in Northeast Bank (NASDAQ:NBN) decreased during the last reporting period, falling from 422.89K to 410.20K. This put 5.29% of the company's publicly available shares short. Based on the ...
|
|
Sunday, December 21, 2025 03:39 AM
The average one-year price target for Northeast Bank (NasdaqGM:NBN) has been revised to $119.85 / share. This is an increase of 11.37% from the prior estimate of $107.61 dated December 3, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 136.78 | 136.78 | 133.83 | 134.92 | 74,562 |
| 13/08/26 | 135.50 | 136.67 | 135.07 | 136.15 | 74,478 |
| 12/08/26 | 135.76 | 136.61 | 134.23 | 134.31 | 88,598 |
| 11/08/26 | 135.47 | 135.60 | 132.89 | 134.64 | 107,171 |
| 10/08/26 | 132.68 | 134.42 | 131.78 | 133.82 | 159,096 |
| 07/08/26 | 132.77 | 134.14 | 131.35 | 133.44 | 96,699 |
| 06/08/26 | 133.53 | 135.285 | 132.75 | 133.57 | 120,952 |
| 05/08/26 | 134.88 | 135.5777 | 133.39 | 133.62 | 83,062 |
| 04/08/26 | 133.73 | 135.88 | 132.70 | 135.32 | 81,985 |
| 03/08/26 | 126.95 | 132.96 | 123.50 | 132.39 | 121,467 |
|
|
||||
|
|
||||
|
|