| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.30▲ | 135.84▲ | 134.69▲ | 133.02▲ | 128.99▲ |
| MA10 | 136.23▲ | 133.99▲ | 133.45▲ | 130.07▲ | 125.91▲ |
| MA20 | 135.92▲ | 133.21▲ | 132.69▲ | 127.16▲ | 120.06▲ |
| MA50 | 133.74▲ | 132.06▲ | 130.39▲ | 124.60▲ | 108.93▲ |
| MA100 | 133.07▲ | 130.09▲ | 128.91▲ | 119.75▲ | 98.57▲ |
| MA200 | 132.10▲ | 128.52▲ | 125.65▲ | 109.77▲ | 72.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.425▲ | 0.330▲ | 0.819▲ | 0.887▲ |
| RSI | 70.326▲ | 74.754▲ | 74.162▲ | 68.471▲ | 63.995▲ |
| STOCH | 61.273 | 89.774▲ | 68.904 | 65.880 | 58.395 |
| WILL %R | -19.502▲ | -4.476▲ | -4.134▲ | -29.768 | -17.193▲ |
| CCI | 140.269▲ | 126.997▲ | 194.239▲ | 171.848▲ | 157.839▲ |
| ▲ BREAK | $NBN Price Breaks 10 Days High | Set Alert |
|
Monday, May 25, 2026 09:03 PM
Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based bank, announced today it will release its fiscal 2026 third quarter earnings results on Monday, April 27, 2026. Following the release, the Bank ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 05:00 PM
Originated Loans: $254 million, a record for the bank. Total Loan Volume: $345 million for the quarter. Net Income: $29.9 million for the quarter. Earnings Per Share (EPS): $3.59 basic, $3.53 diluted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 133.06 | 136.715 | 132.65 | 136.48 | 81,531 |
| 30/06/26 | 133.18 | 133.285 | 130.90 | 132.53 | 128,802 |
| 29/06/26 | 132.37 | 133.245 | 130.465 | 133.06 | 104,240 |
| 26/06/26 | 130.90 | 133.82 | 128.39 | 132.78 | 278,094 |
| 25/06/26 | 128.86 | 131.48 | 127.78 | 130.25 | 157,856 |
| 24/06/26 | 127.805 | 129.41 | 127.16 | 128.48 | 103,608 |
| 23/06/26 | 128.11 | 129.50 | 127.74 | 127.99 | 189,427 |
| 22/06/26 | 126.28 | 128.9999 | 124.365 | 128.01 | 128,426 |
| 18/06/26 | 126.35 | 128.75 | 124.3667 | 126.49 | 186,654 |
| 17/06/26 | 127.645 | 129.76 | 123.52 | 124.66 | 191,622 |
|
|
||||
|
|
||||
|
|