Northeast Bank (NBN) Stock Price

55.34 ▲ +0.02 (+0.04%)
Open: 54.98 Vol: 79.87K Day's range: 54.91 - 55.80 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.41▼ 55.40▼ 55.49▼ 54.69▲ 53.21▲
MA10 55.40▼ 55.50▼ 55.34▼ 53.37▲ 53.53▲
MA20 55.41▼ 55.34▼ 55.04▲ 52.95▲ 53.50▲
MA50 55.30▲ 54.72▲ 53.90▲ 53.48▲ 47.21▲
MA100 54.87▲ 53.33▲ 52.79▲ 53.22▲ 43.69▲
MA200 53.79▲ 52.95▲ 52.96▲ 48.88▲ 35.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.051▼ -0.052▼ 0.449▲ -0.375▼
RSI 47.647▼ 53.974▲ 58.368▲ 62.132▲ 59.981▲
STOCH 61.011     46.763     69.461     93.665▲ 37.670    
WILL %R -59.459     -43.966     -43.966     -7.930▲ -36.858    
CCI -86.073     -10.773     22.318     116.031▲ 89.032    
Latest Filters Detected On NBN
BREAK $NBN Price Breaks 30 Days High Set Alert
BREAK $NBN Price Breaks 20 Days High Set Alert
BREAK $NBN Price Breaks 10 Days High Set Alert
Northeast Bank News
Thursday, March 28, 2024 05:05 AM
HarborOne (HONE) declares $0.08/share quarterly dividend, 6.7% increase from prior dividend of $0.07. Forward yield 3.04% Payable April 24; for shareholders of ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
NBN historical stock data
date open high low close volume
28/03/24 54.98 55.80 54.91 55.34 79,870
27/03/24 54.99 55.88 54.50 55.32 64,254
26/03/24 54.25 54.86 53.865 54.70 52,572
25/03/24 53.75 54.62 53.64 54.59 31,019
22/03/24 53.58 53.895 53.08 53.51 53,033
21/03/24 53.60 53.97 53.00 53.58 31,685
20/03/24 51.00 53.81 51.00 53.48 28,762
19/03/24 50.485 51.75 50.485 51.39 26,119
18/03/24 51.25 51.25 49.97 51.01 46,116
15/03/24 49.07 50.88 49.07 50.75 55,920
Quote Details
52wk Low:33.18
52wk High:59.00
Vol:79.87K
Avg Vol(3m):495.9K
1Y Chng:+56.77%
1M Chng:+2.27%
Add to Watch List