Northeast Bancorp (NBN) Stock Price

21.29 ▲ +0.07 (+0.33%)
Open: 21.42 Vol: 18.37K Day's range: 21.28 - 21.44 Mar 19, 15:36 EDT
IEX Real-Time Price
Loading chart ...
NBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.32▼ 21.34▼ 21.34▼ 21.22▲ 20.77▲
MA10 21.33▼ 21.32▼ 21.32▼ 21.11▲ 20.05▲
MA20 21.30▼ 21.29▼ 21.29▲ 20.65▲ 19.01▲
MA50 21.08▲ 21.23▲ 21.20▲ 19.69▲ 20.61▲
MA100 21.04▲ 20.58▲ 20.52▲ 19.02▲ 21.45▼
MA200 20.30▲ 19.44▲ 19.27▲ 20.51▲ 16.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.011▼ -0.015▼ -0.009▼ 0.440▲
RSI 51.488▲ 51.603▲ 52.016▲ 61.722▲ 59.223▲
STOCH 63.827     73.374     73.374     77.762     90.444▲
WILL %R -41.096     -41.096     -41.096     -14.220▲ -5.116▲
CCI -30.962     -16.169     -16.169     61.118     116.069▲
Latest Filters Detected On NBN
CDL $NBN Doji Candlestick Pattern Detected Set Alert
Northeast Bancorp News
NBN historical stock data
date open high low close volume
19/03/19 21.42 21.44 21.28 21.29 18,366
18/03/19 20.97 21.3996 20.8422 21.22 14,816
15/03/19 21.18 21.40 21.04 21.08 31,339
14/03/19 21.28 21.40 21.20 21.24 14,703
13/03/19 21.01 21.47 21.01 21.25 13,520
12/03/19 21.06 21.41 20.70 21.30 12,829
11/03/19 20.79 21.2855 20.74 21.06 19,596
08/03/19 20.09 20.965 20.09 20.80 13,090
07/03/19 21.15 21.395 20.31 20.31 27,748
06/03/19 21.60 21.60 21.505 21.505 28,053
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.54
52wk High:24.484
Vol:18.37K
Avg Vol(3m):356K
1Y Chng:+4.97%
1M Chng:+6.50%
Add to Watch List