| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.14▲ | 123.39▲ | 123.32▲ | 127.92▼ | 130.70▼ |
| MA10 | 123.80▲ | 123.40▲ | 124.63▼ | 130.19▼ | 130.58▼ |
| MA20 | 123.58▲ | 125.04▼ | 127.13▼ | 130.46▼ | 129.58▼ |
| MA50 | 123.48▲ | 127.87▼ | 129.68▼ | 130.54▼ | 116.62▲ |
| MA100 | 125.13▼ | 129.93▼ | 131.09▼ | 128.54▼ | 105.84▲ |
| MA200 | 127.59▼ | 131.03▼ | 130.22▼ | 121.37▲ | 78.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.075▲ | -0.296▼ | -0.732▼ | -1.240▼ |
| RSI | 65.261▲ | 41.090▼ | 34.097▼ | 36.723▼ | 48.378▼ |
| STOCH | 83.488▲ | 32.992 | 11.827▼ | 24.758 | 49.381 |
| WILL %R | -8.730▲ | -59.221 | -73.816 | -86.444▼ | -81.657▼ |
| CCI | 120.491▲ | -5.354 | -60.277 | -205.506▼ | -209.664▼ |
| ▼ BREAK | $NBN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 22, 2026 03:33 PM
Northeast Bank (NBN) movements set the tone for institutional models. Precision Trading with Northeast Bank (NBN) Risk Zones ...
|
|
Sunday, June 14, 2026 05:00 PM
Short interest in Northeast Bank (NASDAQ:NBN) decreased during the last reporting period, falling from 422.89K to 410.20K. This put 5.29% of the company's publicly available shares short. Based on the ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Northeast Bank (NasdaqGM:NBN) has been revised to $119.85 / share. This is an increase of 11.37% from the prior estimate of $107.61 dated December 3, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 126.95 | 127.80 | 122.34 | 124.33 | 74,401 |
| 28/09/26 | 129.43 | 129.44 | 126.005 | 126.26 | 132,880 |
| 25/09/26 | 130.32 | 132.28 | 129.875 | 130.24 | 125,544 |
| 24/09/26 | 129.37 | 130.69 | 127.0025 | 129.77 | 113,942 |
| 23/09/26 | 130.86 | 132.125 | 128.9175 | 129.01 | 133,048 |
| 22/09/26 | 133.56 | 135.83 | 131.44 | 131.86 | 145,997 |
| 21/09/26 | 133.79 | 134.24 | 132.29 | 132.50 | 82,944 |
| 18/09/26 | 131.21 | 133.87 | 126.845 | 133.44 | 192,378 |
| 17/09/26 | 135.22 | 137.02 | 131.76 | 131.95 | 116,834 |
| 16/09/26 | 133.88 | 135.09 | 129.36 | 132.54 | 156,800 |
|
|
||||
|
|
||||
|
|