Northeast Bancorp (NBN) Stock Price

19.72 ▼ -0.23 (-1.15%)
Open: 19.68 Vol: 3.68K Day's range: 19.68 - 19.72 Jun 24, 12:44 EDT
IEX Real-Time Price
Loading chart ...
NBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.99▼ 19.99▼ 19.99▼ 20.06▼ 20.49▼
MA10 20.19▼ 20.20▼ 20.16▼ 20.39▼ 20.97▼
MA20 20.20▼ 20.27▼ 20.32▼ 20.79▼ 20.82▼
MA50 20.60▼ 20.80▼ 20.83▼ 21.20▼ 20.38▼
MA100 20.89▼ 21.00▼ 21.06▼ 20.83▼ 21.61▼
MA200 21.17▼ 21.17▼ 21.08▼ 20.18▼ 17.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.038▼ -0.040▼ -0.125▼ -0.146▼
RSI 34.525▼ 36.268▼ 36.527▼ 34.178▼ 43.974▼
STOCH 20.399     33.337     33.337     6.264▼ 28.478    
WILL %R -95.349▼ -95.349▼ -95.349▼ -98.095▼ -98.516▼
CCI -174.430▼ -157.084▼ -155.568▼ -127.335▼ -182.180▼
Latest Filters Detected On NBN
BREAK $NBN Price Breaks 10 Days Low Set Alert
BREAK $NBN Price Breaks 20 Days Low Set Alert
BREAK $NBN Price Breaks 30 Days Low Set Alert
BREAK $NBN Price Breaks 60 Days Low Set Alert
Northeast Bancorp News
Thursday, May 09, 2019 01:15 PM
LEWISTON, Maine, May 09, 2019 (GLOBE NEWSWIRE) -- Northeast Bancorp (“Northeast” or the “Company”) (NASDAQ: NBN), a Maine-based full-service financial services company and parent of Northeast Bank ...
Thursday, April 18, 2019 05:00 PM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When you buy a stock there is always a possibility that it could drop 100%. But on the ...
NBN historical stock data
date open high low close volume
24/06/19 19.68 19.72 19.68 19.72 3,678
21/06/19 19.95 19.95 19.95 19.95 8,966
20/06/19 20.33 20.33 20.33 20.33 4,587
19/06/19 20.395 20.54 20.23 20.29 13,254
18/06/19 20.49 20.49 20.00 20.005 15,522
17/06/19 20.36 20.36 20.09 20.09 12,305
14/06/19 20.61 20.725 20.61 20.69 4,430
13/06/19 21.20 21.20 20.91 20.91 11,383
12/06/19 21.30 21.30 20.65 20.65 7,431
11/06/19 21.05 21.28 21.00 21.255 13,938
Quote Details
52wk Low:15.54
52wk High:22.79
Vol:3.68K
Avg Vol(3m):546.1K
1Y Chng:-11.13%
1M Chng:-5.74%
Add to Watch List