5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.41▼ | 55.40▼ | 55.49▼ | 54.69▲ | 53.21▲ |
MA10 | 55.40▼ | 55.50▼ | 55.34▼ | 53.37▲ | 53.53▲ |
MA20 | 55.41▼ | 55.34▼ | 55.04▲ | 52.95▲ | 53.50▲ |
MA50 | 55.30▲ | 54.72▲ | 53.90▲ | 53.48▲ | 47.21▲ |
MA100 | 54.87▲ | 53.33▲ | 52.79▲ | 53.22▲ | 43.69▲ |
MA200 | 53.79▲ | 52.95▲ | 52.96▲ | 48.88▲ | 35.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.051▼ | -0.052▼ | 0.449▲ | -0.375▼ |
RSI | 47.647▼ | 53.974▲ | 58.368▲ | 62.132▲ | 59.981▲ |
STOCH | 61.011 | 46.763 | 69.461 | 93.665▲ | 37.670 |
WILL %R | -59.459 | -43.966 | -43.966 | -7.930▲ | -36.858 |
CCI | -86.073 | -10.773 | 22.318 | 116.031▲ | 89.032 |
Thursday, March 28, 2024 05:05 AM
HarborOne (HONE) declares $0.08/share quarterly dividend, 6.7% increase from prior dividend of $0.07. Forward yield 3.04% Payable April 24; for shareholders of ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 54.98 | 55.80 | 54.91 | 55.34 | 79,870 |
27/03/24 | 54.99 | 55.88 | 54.50 | 55.32 | 64,254 |
26/03/24 | 54.25 | 54.86 | 53.865 | 54.70 | 52,572 |
25/03/24 | 53.75 | 54.62 | 53.64 | 54.59 | 31,019 |
22/03/24 | 53.58 | 53.895 | 53.08 | 53.51 | 53,033 |
21/03/24 | 53.60 | 53.97 | 53.00 | 53.58 | 31,685 |
20/03/24 | 51.00 | 53.81 | 51.00 | 53.48 | 28,762 |
19/03/24 | 50.485 | 51.75 | 50.485 | 51.39 | 26,119 |
18/03/24 | 51.25 | 51.25 | 49.97 | 51.01 | 46,116 |
15/03/24 | 49.07 | 50.88 | 49.07 | 50.75 | 55,920 |
|
|
||||
|
|
||||
|
|