| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.78▲ | 126.81▲ | 126.99▲ | 130.03▼ | 126.31▲ |
| MA10 | 126.65▲ | 127.08▼ | 127.31▼ | 129.03▼ | 128.07▼ |
| MA20 | 126.78▲ | 127.27▼ | 128.21▼ | 128.74▼ | 129.70▼ |
| MA50 | 127.01▲ | 129.48▼ | 129.14▼ | 128.60▼ | 121.27▲ |
| MA100 | 127.30▼ | 129.38▼ | 129.38▼ | 129.86▼ | 107.44▲ |
| MA200 | 129.59▼ | 129.50▼ | 128.01▼ | 124.48▲ | 81.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.077▲ | -0.112▼ | -0.097▼ | -1.296▼ |
| RSI | 55.007▲ | 42.735▼ | 40.263▼ | 47.661▼ | 51.058▲ |
| STOCH | 63.505 | 27.705 | 27.927 | 46.162 | 35.439 |
| WILL %R | -8.730▲ | -70.087 | -73.137 | -73.026 | -61.087 |
| CCI | 205.724▲ | -51.992 | -102.658▼ | -67.323 | 6.528 |
|
Tuesday, October 20, 2026 05:00 AM
PORTLAND, Maine, Oct. 20, 2026 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based bank, announced today it will release its fiscal 2027 first quarter earnings results on ...
|
|
Monday, July 27, 2026 02:00 PM
Quarterly Net Income: $34.3 million or $4.05 per diluted share. Annual Net Income: $107.5 million, a 29% increase from the previous year. Return on Equity (Quarterly): 23.5%. Return on Assets ...
|
|
Tuesday, October 28, 2025 01:58 PM
Northeast Bank (NASDAQ: NBN) has commenced its fiscal year 2026 with a strong performance, announcing a cash dividend of $0.01 per share alongside impressive first-quarter financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 128.34 | 128.62 | 126.33 | 127.015 | 80,697 |
| 12/11/26 | 127.55 | 129.115 | 126.575 | 127.39 | 103,078 |
| 11/11/26 | 132.79 | 133.99 | 127.17 | 128.32 | 116,181 |
| 10/11/26 | 134.11 | 135.03 | 131.72 | 133.09 | 118,600 |
| 09/11/26 | 129.23 | 135.34 | 129.23 | 134.33 | 305,230 |
| 06/11/26 | 125.51 | 126.805 | 124.85 | 126.29 | 94,531 |
| 05/11/26 | 132.00 | 133.00 | 124.78 | 124.93 | 150,434 |
| 04/11/26 | 131.64 | 134.99 | 130.50 | 130.69 | 137,277 |
| 03/11/26 | 130.50 | 130.50 | 127.62 | 128.04 | 88,494 |
| 02/11/26 | 125.52 | 130.25 | 125.52 | 130.25 | 81,401 |
|
|
||||
|
|
||||
|
|