Northeast Bancorp (NBN) Stock Price

18.70 ▼ -0.20 (-1.06%)
Open: 18.90 Vol: 33.76K Day's range: 18.46 - 19.374 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.88▼ 18.88▼ 18.88▼ 18.56▲ 17.50▲
MA10 18.93▼ 18.93▼ 18.65▲ 18.26▲ 17.95▲
MA20 18.41▲ 18.39▲ 18.29▲ 17.60▲ 19.59▼
MA50 17.81▲ 17.71▲ 17.61▲ 18.04▲ 20.83▼
MA100 17.81▲ 17.88▲ 17.93▲ 19.76▼ 20.97▼
MA200 18.81▼ 19.37▼ 19.58▼ 20.69▼ 15.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.002▼ 0.027▲ 0.202▲ -0.063▼
RSI 53.100▲ 53.294▲ 53.763▲ 57.986▲ 44.565▼
STOCH 54.007     60.695     79.167     79.973     36.493    
WILL %R -35.096     -35.096     -35.096     -22.142▲ -55.587    
CCI -0.272     7.382     26.512     137.863▲ -1.723    
Latest Filters Detected On NBN
GAP $NBN Open Gap Up %2 Set Alert
Northeast Bancorp News
Monday, January 07, 2019 08:53 AM
Northeast Bancorp (NASDAQ: NBN) announced today a reorganization plan to merge with its wholly owned bank subsidiary, Northeast Bank. Under the merger plan, Northeast Bancorp's operations as a Maine-b...
Monday, January 07, 2019 06:10 AM
LEWISTON, Maine, Jan. 07, 2019 (GLOBE NEWSWIRE) -- Northeast Bancorp (“Northeast” or the “Company”) (NASDAQ: NBN), a Maine-based full-service financial services company and parent of ...
Monday, January 07, 2019 05:39 AM
On January 7, 2019, Northeast Bancorp, a Maine corporation (the “Company”), entered into an Agreement and Plan of Merger (the “Plan of Merger”) with its wholly-owned bank subsidiary ...
NBN historical stock data
date open high low close volume
18/01/19 18.90 19.374 18.46 18.70 33,764
17/01/19 18.94 19.18 18.21 18.90 15,761
16/01/19 18.03 19.0664 17.754 18.94 24,942
15/01/19 18.10 18.6138 17.70 17.90 14,978
14/01/19 18.29 18.5857 17.94 18.34 7,333
11/01/19 17.88 18.50 17.87 18.50 10,857
10/01/19 17.78 18.155 17.51 18.07 15,637
09/01/19 17.63 18.018 17.27 17.78 19,698
08/01/19 17.86 17.996 17.41 17.72 15,686
07/01/19 17.72 18.45 17.42 17.72 22,204
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.54
52wk High:24.827
Vol:33.76K
Avg Vol(3m):321.2K
1Y Chng:-17.18%
1M Chng:+3.14%
Add to Watch List