| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▲ | 29.24▼ | 29.20▼ | 28.04▲ | 26.89▲ |
| MA10 | 29.12▼ | 29.12▼ | 29.02▲ | 27.65▲ | 24.70▲ |
| MA20 | 29.19▼ | 29.04▲ | 28.50▲ | 26.94▲ | 21.64▲ |
| MA50 | 28.94▲ | 28.07▲ | 27.71▲ | 24.01▲ | 23.80▲ |
| MA100 | 28.86▲ | 27.74▲ | 27.21▲ | 21.42▲ | 27.48▲ |
| MA200 | 28.07▲ | 27.14▲ | 26.44▲ | 23.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.033▼ | 0.025▲ | 0.017▲ | 1.170▲ |
| RSI | 50.537▲ | 56.567▲ | 59.315▲ | 68.801▲ | 71.101▲ |
| STOCH | 10.704▼ | 83.338▲ | 75.326 | 67.101 | 90.969▲ |
| WILL %R | -63.889 | -26.087 | -19.828▲ | -10.679▲ | -4.282▲ |
| CCI | -86.268 | 18.557 | 38.837 | 152.505▲ | 119.424▲ |
|
Friday, August 07, 2026 09:20 AM
Through July 24, 86 percent of the S&P 500 companies that reported second-quarter earnings exceeded analyst expectations, well above the 10-year average of 76 percent.
|
|
Friday, August 07, 2026 09:20 AM
Through July 24, 86 percent of the S&P 500 companies that reported second-quarter earnings exceeded analyst expectations, well above the 10-year average of 76 percent.
|
|
Wednesday, August 05, 2026 09:24 AM
Total Revenues increased 45.1% for the quarter over the prior year period to $87.5 million –– Organic Revenue Growth Rate* of 37.0% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 28.40 | 29.41 | 28.25 | 29.07 | 92,573 |
| 06/08/26 | 28.50 | 29.5901 | 27.24 | 28.56 | 302,913 |
| 05/08/26 | 27.50 | 28.2799 | 27.11 | 27.82 | 320,975 |
| 04/08/26 | 27.06 | 27.49 | 26.60 | 27.38 | 182,044 |
| 03/08/26 | 27.05 | 27.535 | 26.97 | 27.37 | 141,144 |
| 31/07/26 | 26.89 | 27.06 | 26.73 | 26.80 | 74,828 |
| 30/07/26 | 27.845 | 28.51 | 26.82 | 26.91 | 160,890 |
| 29/07/26 | 27.62 | 28.79 | 27.62 | 28.46 | 140,909 |
| 28/07/26 | 26.96 | 28.31 | 26.60 | 27.60 | 266,505 |
| 27/07/26 | 26.27 | 26.99 | 25.905 | 26.56 | 213,761 |
|
|
||||
|
|
||||
|
|