TWFG Inc - Ordinary Shares - Class A (TWFG) Stock Price

24.245 ▼ -1.475 (-5.73%)
Open: 25.825 Vol: 30.43K Day's range: 24.245 - 25.825 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▼ 24.42▼ 24.36▼ 26.20▼ 27.31▼
MA10 24.47▼ 24.41▼ 24.84▼ 26.77▼ 27.44▼
MA20 24.45▼ 25.05▼ 25.65▼ 28.15▼ 24.76▼
MA50 24.77▼ 26.12▼ 26.79▼ 27.58▼ 23.97▲
MA100 25.61▼ 26.81▼ 27.52▼ 24.24▲ 27.40▼
MA200 26.52▼ 27.70▼ 28.00▼ 23.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.002▲ -0.129▼ -0.466▼ 0.042▲
RSI 34.302▼ 26.707▼ 23.491▼ 33.434▼ 47.671▼
STOCH 37.434     35.508     4.789▼ 16.090▼ 50.017    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.925▼ -67.255    
CCI -234.612▼ -52.912     -75.740     -188.026▼ -83.502    
Latest Filters Detected On TWFG
▼ BREAK $TWFG Price Breaks 30 Days Low Set Alert
▼ BREAK $TWFG Price Breaks 20 Days Low Set Alert
▼ BREAK $TWFG Price Breaks 10 Days Low Set Alert
CDL $TWFG Marubozu Candlestick Pattern Detected Set Alert
TWFG Inc - Ordinary Shares - Class A News
TWFG historical stock data
date open high low close volume
22/09/26 25.825 25.825 24.24 24.245 329,658
21/09/26 26.73 26.73 25.62 25.72 74,913
18/09/26 26.94 26.95 26.26 26.73 251,421
17/09/26 27.05 27.355 26.71 27.28 96,635
16/09/26 27.74 27.935 26.79 27.05 187,344
15/09/26 28.18 28.48 26.98 27.96 211,934
14/09/26 26.85 28.25 26.85 28.13 213,994
11/09/26 27.24 27.585 26.37 26.69 199,231
10/09/26 27.12 27.455 26.65 26.94 195,913
09/09/26 28.16 28.61 26.77 26.95 115,750
Quote Details
52wk Low:16.56
52wk High:31.30
Vol:30.43K
Avg Vol(3m):3M
1Y Chng:-11.84%
1M Chng:-11.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 344.29M