| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▼ | 21.49▲ | 21.50▲ | 21.34▲ | 20.67▲ |
| MA10 | 21.49▲ | 21.39▲ | 21.50▲ | 21.41▲ | 19.81▲ |
| MA20 | 21.43▲ | 21.53▼ | 21.70▼ | 20.32▲ | 19.28▲ |
| MA50 | 21.34▲ | 21.54▼ | 21.46▲ | 19.54▲ | 24.09▼ |
| MA100 | 21.54▼ | 21.47▲ | 20.94▲ | 19.69▲ | N/A |
| MA200 | 21.58▼ | 20.80▲ | 19.82▲ | 23.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.011▲ | -0.028▼ | 0.073▲ | 0.660▲ |
| RSI | 53.359▲ | 48.894▼ | 49.558▼ | 59.777▲ | 50.394▲ |
| STOCH | 57.098 | 73.953 | 49.260 | 58.812 | 66.939 |
| WILL %R | -54.545 | -33.333 | -43.802 | -28.666 | -20.885▲ |
| CCI | 17.215 | 52.626 | -13.102 | 37.530 | 168.811▲ |
| MA | $TWFG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 17, 2026 05:00 PM
TWFG, Inc. engages in the provision of personal and commercial insurance products. Its products primarily consist of personal and commercial lines, including auto ...
|
|
Wednesday, June 17, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, June 08, 2026 08:27 AM
Now in its 25th year, the annual TWFG National Agent Convention has become one of the most anticipated gatherings in the independent insurance industry, serving as both a strategic growth forum and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 21.05 | 21.69 | 20.82 | 21.50 | 76,728 |
| 23/06/26 | 21.55 | 21.99 | 21.01 | 21.05 | 139,517 |
| 22/06/26 | 21.50 | 22.585 | 21.37 | 21.505 | 256,593 |
| 18/06/26 | 21.25 | 21.725 | 20.70 | 21.67 | 233,772 |
| 17/06/26 | 21.615 | 21.80 | 20.74 | 20.97 | 195,412 |
| 16/06/26 | 21.14 | 21.70 | 21.05 | 21.70 | 151,025 |
| 15/06/26 | 21.52 | 22.06 | 21.02 | 21.14 | 220,093 |
| 12/06/26 | 21.13 | 21.78 | 20.75 | 21.56 | 136,988 |
| 11/06/26 | 21.81 | 22.05 | 21.05 | 21.19 | 210,563 |
| 10/06/26 | 20.83 | 22.195 | 20.69 | 21.85 | 147,057 |
|
|
||||
|
|
||||
|
|