| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▼ | 19.25▼ | 19.20▼ | 19.03▲ | 18.88▲ |
| MA10 | 19.15▼ | 19.23▼ | 19.35▼ | 19.10▲ | 18.91▲ |
| MA20 | 19.30▼ | 19.38▼ | 19.30▼ | 19.16▼ | 21.64▼ |
| MA50 | 19.26▼ | 19.31▼ | 19.03▲ | 19.15▼ | 26.16▼ |
| MA100 | 19.39▼ | 19.02▲ | 19.43▼ | 22.07▼ | N/A |
| MA200 | 19.34▼ | 19.42▼ | 19.05▲ | 24.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.030▼ | -0.049▼ | -0.005▼ | 0.053▲ |
| RSI | 40.223▼ | 45.011▼ | 45.739▼ | 49.761▼ | 39.548▼ |
| STOCH | 19.859▼ | 38.449 | 18.882▼ | 42.657 | 37.212 |
| WILL %R | -81.308▼ | -87.975▼ | -87.975▼ | -59.306 | -75.479▼ |
| CCI | -86.111 | -85.985 | -115.017▼ | 25.733 | -10.695 |
| RSI | $TWFG RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $TWFG MA(20) Crossed Above MA(50) | Set Alert |
| MA | $TWFG Price Crossed Below MA(50) | Set Alert |
| ▲ GAP | $TWFG Open Gap Up %5 | Set Alert |
| ▲ GAP | $TWFG Open Gap Up %3 | Set Alert |
| ▲ GAP | $TWFG Open Gap Up %2 | Set Alert |
| CDL | $TWFG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 11:07 PM
TWFG (NASDAQ:TWFG) reported double-digit revenue and premium growth for the first quarter of 2026, with management pointing to acquisition contributions, organic growth and margin expansion from its ...
|
|
Thursday, May 07, 2026 06:33 PM
Q1 2026 earnings call recap: revenue up 35%, premiums +23%, margins expanded, guidance reaffirmed, buybacks and M&A.
|
|
Thursday, May 07, 2026 01:22 PM
Total Revenues increased 35.3% for the quarter over the prior year period to $72.8 million –– Organic Revenue Growth Rate* of 10.1% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 21.00 | 21.00 | 18.82 | 19.12 | 945,304 |
| 07/05/26 | 18.96 | 19.90 | 18.96 | 19.35 | 263,293 |
| 06/05/26 | 19.18 | 19.355 | 18.845 | 18.92 | 220,847 |
| 05/05/26 | 18.74 | 19.59 | 18.74 | 19.13 | 230,368 |
| 04/05/26 | 18.66 | 19.10 | 18.21 | 18.64 | 219,422 |
| 01/05/26 | 18.83 | 19.20 | 18.4361 | 18.78 | 253,218 |
| 30/04/26 | 18.77 | 19.483 | 17.83 | 18.58 | 238,545 |
| 29/04/26 | 20.155 | 20.41 | 18.66 | 18.90 | 217,267 |
| 28/04/26 | 19.87 | 20.255 | 19.51 | 19.90 | 253,972 |
| 27/04/26 | 19.80 | 20.29 | 19.73 | 19.73 | 209,798 |
|
|
||||
|
|
||||
|
|