| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▲ | 15.80▲ | 15.80▲ | 15.75▲ | 15.90▼ |
| MA10 | 15.80▲ | 15.81▲ | 15.80▲ | 15.80▲ | 15.86▼ |
| MA20 | 15.77▲ | 15.75▲ | 15.74▲ | 15.89▼ | 15.73▲ |
| MA50 | 15.72▲ | 15.83▼ | 15.88▼ | 15.83▼ | 15.65▲ |
| MA100 | 15.84▼ | 15.87▼ | 15.93▼ | 15.75▲ | 15.55▲ |
| MA200 | 15.89▼ | 15.91▼ | 15.86▼ | 15.67▲ | 14.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.021▲ | -0.023▼ | 0.011▲ |
| RSI | 59.346▲ | 54.553▲ | 53.435▲ | 49.082▼ | 51.314▲ |
| STOCH | 55.357 | 69.413 | 78.312 | 22.775 | 64.336 |
| WILL %R | -25.000▲ | -12.500▲ | -10.000▲ | -63.509 | -32.530 |
| CCI | 46.915 | 51.085 | 67.979 | -25.736 | 10.624 |
| CDL | $GUG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 11:16 AM
Guggenheim Active issues dividends to shareholders from excess cash Guggenheim Active generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
|
Monday, November 17, 2025 05:33 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Saturday, June 07, 2025 08:41 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 15.83 | 15.87 | 15.74 | 15.82 | 27,190 |
| 25/06/26 | 15.75 | 15.8399 | 15.73 | 15.80 | 44,357 |
| 24/06/26 | 15.67 | 15.75 | 15.6301 | 15.75 | 60,360 |
| 23/06/26 | 15.65 | 15.68 | 15.55 | 15.67 | 39,296 |
| 22/06/26 | 15.70 | 15.73 | 15.67 | 15.69 | 34,876 |
| 18/06/26 | 15.69 | 15.7199 | 15.67 | 15.68 | 53,851 |
| 17/06/26 | 15.79 | 15.84 | 15.64 | 15.66 | 58,104 |
| 16/06/26 | 15.98 | 16.03 | 15.75 | 15.76 | 93,718 |
| 15/06/26 | 16.06 | 16.14 | 15.95 | 15.95 | 84,826 |
| 12/06/26 | 16.15 | 16.2899 | 16.15 | 16.18 | 59,563 |
|
|
||||
|
|
||||
|
|