Guggenheim Active Allocation Fund (GUG) Stock Price

15.46 ▲ +0.05 (+0.32%)
Open: 15.50 Vol: 70.93K Day's range: 15.41 - 15.5237 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▲ 15.45▲ 15.44▲ 15.44▲ 15.63▼
MA10 15.44▲ 15.46▲ 15.46▲ 15.43▲ 15.77▼
MA20 15.45▲ 15.47▲ 15.47▲ 15.64▼ 15.78▼
MA50 15.48▲ 15.46▲ 15.44▲ 15.80▼ 15.68▼
MA100 15.43▲ 15.61▼ 15.70▼ 15.72▼ 15.55▼
MA200 15.67▼ 15.76▼ 15.80▼ 15.66▼ 14.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.003▼ -0.002▼ -0.059▼
RSI 53.435▲ 52.197▲ 52.043▲ 41.912▼ 46.459▼
STOCH 55.068     36.905     32.662     58.370     33.752    
WILL %R -19.048▲ -39.286     -43.333     -46.512     -81.301▼
CCI 62.051     40.230     30.221     41.841     -120.433▼
Latest Filters Detected On GUG
▼ MA $GUG MA(20) Crossed Below MA(200) Set Alert
MA $GUG Price Crossed Above MA(13) Set Alert
MA $GUG Price Crossed Above MA(7) Set Alert
CDL $GUG Harami Candlestick Pattern Detected Set Alert
Guggenheim Active Allocation Fund News
GUG historical stock data
date open high low close volume
11/08/26 15.50 15.5237 15.41 15.46 70,926
10/08/26 15.53 15.53 15.41 15.41 72,935
07/08/26 15.59 15.59 15.43 15.49 73,445
06/08/26 15.46 15.50 15.41 15.46 39,190
05/08/26 15.59 15.5901 15.40 15.40 103,794
04/08/26 15.44 15.57 15.4293 15.51 98,256
03/08/26 15.49 15.5365 15.41 15.44 80,133
31/07/26 15.485 15.5013 15.33 15.45 66,348
30/07/26 15.35 15.45 15.32 15.37 108,015
29/07/26 15.42 15.46 15.23 15.32 80,337
Quote Details
52wk Low:14.70
52wk High:16.46
Vol:70.93K
Avg Vol(3m):1.4M
1Y Chng:-1.09%
1M Chng:-3.25%
Add to Watch List
More Information
Index N/A
Market Cap. 508.22M