| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▲ | 13.89▲ | 13.88▲ | 14.10▼ | 14.82▼ |
| MA10 | 13.89▲ | 13.85▲ | 13.84▲ | 14.28▼ | 15.08▼ |
| MA20 | 13.85▲ | 13.82▲ | 13.92▼ | 14.80▼ | 15.51▼ |
| MA50 | 13.82▲ | 14.14▼ | 14.22▼ | 15.16▼ | 15.56▼ |
| MA100 | 13.96▼ | 14.50▼ | 14.74▼ | 15.53▼ | 15.47▼ |
| MA200 | 14.31▼ | 14.85▼ | 14.97▼ | 15.58▼ | 14.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.035▲ | 0.028▲ | -0.098▼ | -0.170▼ |
| RSI | 69.727▲ | 46.460▼ | 38.416▼ | 29.426▼ | 31.905▼ |
| STOCH | 52.161 | 87.949▲ | 68.759 | 13.391▼ | 23.507 |
| WILL %R | -9.091▲ | -7.692▲ | -33.333 | -89.831▼ | -93.358▼ |
| CCI | 75.112 | 100.840▲ | 78.121 | -110.476▼ | -216.745▼ |
|
Wednesday, January 28, 2026 09:28 PM
Guggenheim Active Allocation Fund remains a compelling buy for income-focused investors, offering a 9.1% yield and monthly payouts. GUG's portfolio is heavily weighted toward high-yield corporate ...
|
|
Wednesday, August 27, 2025 11:50 AM
GUG offers a high 9% yield and monthly distributions, appealing to income-focused investors despite limited capital appreciation potential. The fund’s share price is suppressed by high interest rates, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 13.79 | 13.97 | 13.7701 | 13.93 | 123,368 |
| 24/09/26 | 13.85 | 13.87 | 13.75 | 13.79 | 214,527 |
| 23/09/26 | 14.30 | 14.34 | 13.88 | 13.96 | 136,959 |
| 22/09/26 | 14.59 | 14.59 | 14.26 | 14.30 | 115,258 |
| 21/09/26 | 14.59 | 14.64 | 14.45 | 14.50 | 94,546 |
| 18/09/26 | 14.41 | 14.612 | 14.41 | 14.53 | 85,537 |
| 17/09/26 | 14.50 | 14.53 | 14.35 | 14.51 | 53,559 |
| 16/09/26 | 14.30 | 14.55 | 14.26 | 14.26 | 219,455 |
| 15/09/26 | 14.515 | 14.515 | 14.23 | 14.36 | 156,269 |
| 14/09/26 | 14.97 | 14.97 | 14.585 | 14.61 | 74,506 |
|
|
||||
|
|
||||
|
|