| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▲ | 15.87▲ | 15.87▲ | 15.85▲ | 15.80▲ |
| MA10 | 15.87▲ | 15.85▲ | 15.85▲ | 15.87▲ | 15.54▲ |
| MA20 | 15.84▲ | 15.85▲ | 15.85▲ | 15.74▲ | 15.67▲ |
| MA50 | 15.87▲ | 15.79▲ | 15.77▲ | 15.56▲ | 15.59▲ |
| MA100 | 15.75▲ | 15.71▲ | 15.74▲ | 15.66▲ | 15.52▲ |
| MA200 | 15.70▲ | 15.52▲ | 15.47▲ | 15.64▲ | 14.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.004▼ | 0.005▲ | 0.033▲ |
| RSI | 54.156▲ | 53.355▲ | 53.616▲ | 59.429▲ | 54.550▲ |
| STOCH | 61.667 | 64.722 | 64.722 | 53.430 | 73.621 |
| WILL %R | -30.000 | -22.500▲ | -22.500▲ | -34.507 | -31.714 |
| CCI | 65.262 | 64.255 | 64.255 | 60.465 | 48.689 |
|
Wednesday, April 01, 2026 03:41 PM
Guggenheim Active issues dividends to shareholders from excess cash Guggenheim Active generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
|
Tuesday, June 10, 2025 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Saturday, June 07, 2025 08:41 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 15.895 | 15.895 | 15.895 | 15.895 | 7,098 |
| 12/05/26 | 15.88 | 15.89 | 15.77 | 15.84 | 66,644 |
| 11/05/26 | 15.805 | 15.9999 | 15.805 | 15.88 | 72,707 |
| 08/05/26 | 15.90 | 15.94 | 15.80 | 15.85 | 41,135 |
| 07/05/26 | 15.94 | 16.04 | 15.7418 | 15.80 | 71,259 |
| 06/05/26 | 15.83 | 15.90 | 15.77 | 15.87 | 63,156 |
| 05/05/26 | 15.90 | 15.90 | 15.73 | 15.84 | 46,457 |
| 04/05/26 | 15.91 | 16.10 | 15.84 | 15.94 | 99,003 |
| 01/05/26 | 15.79 | 16.14 | 15.7201 | 15.97 | 72,886 |
| 30/04/26 | 15.71 | 15.85 | 15.62 | 15.84 | 64,875 |
|
|
||||
|
|
||||
|
|