StoneCastle Financial Corp (BANX) Stock Price

21.99 ▲ +0.09 (+0.41%)
Open: 21.83 Vol: 8.2K Day's range: 21.58 - 22.00 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BANX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▲ 21.81▲ 21.85▲ 22.05▼ 21.97▲
MA10 21.88▲ 21.86▲ 21.88▲ 21.89▲ 21.88▲
MA20 21.88▲ 21.85▲ 21.85▲ 21.84▲ 21.79▲
MA50 21.80▲ 21.80▲ 21.79▲ 21.81▲ 21.22▲
MA100 21.47▲ 21.06▲ 20.87▲ 21.48▲ 21.07▲
MA200 21.05▲ 21.26▲ 21.33▲ 21.14▲ 18.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.011▼ 0.022▲ -0.004▼
RSI 56.486▲ 56.351▲ 56.245▲ 53.407▲ 56.792▲
STOCH 58.696     58.189     69.165     73.219     71.995    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.849     -35.849    
CCI 164.936▲ 144.783▲ 146.787▲ 1.108     126.727▲
Latest Filters Detected On BANX
CDL $BANX Engulfing Candlestick Pattern Detected Set Alert
StoneCastle Financial Corp News
Friday, August 09, 2019 07:11 PM
StoneCastle Financial (NASDAQ:BANX) Q2 2019 Earnings Conference Call August 8, 2019 5:00 PM ET Company Participants Rachel Schatten – General Counsel Josh Siegel – Chairman and Chief Executive ...
Thursday, August 08, 2019 01:40 PM
StoneCastle Financial (NASDAQ:BANX): Q2 GAAP NII of $0.38 in-line. Total investment income of $4.04M (-4.5% Y/Y) misses by $0.16M.
Thursday, August 08, 2019 02:20 AM
NEW YORK, Aug. 08, 2019 (GLOBE NEWSWIRE) -- StoneCastle Financial Corp. (Nasdaq:BANX) ("StoneCastle Financial" or the "Company"), an investment company registered with the Securities and Exchange ...
BANX historical stock data
date open high low close volume
16/08/19 21.83 22.00 21.58 21.99 8,200
15/08/19 21.97 22.20 21.90 21.90 3,900
14/08/19 21.93 22.37 21.90 22.00 8,500
13/08/19 22.33 22.33 21.80 22.19 6,568
12/08/19 22.00 22.17 21.80 22.15 6,000
09/08/19 21.40 22.00 21.40 22.00 9,800
06/08/19 21.31 21.31 21.31 21.31 8,410
05/08/19 21.63 21.79 21.50 21.50 8,800
29/07/19 21.76 21.99 21.76 21.95 10,824
26/07/19 21.90 21.90 21.90 21.90 8,556
Quote Details
52wk Low:16.75
52wk High:23.00
Vol:8.2K
Avg Vol(3m):74.2K
1Y Chng:-3.93%
1M Chng:+0.69%
Add to Watch List