| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▲ | 19.52▲ | 19.49▲ | 19.64▼ | 19.76▼ |
| MA10 | 19.53▲ | 19.53▼ | 19.56▼ | 19.76▼ | 20.20▼ |
| MA20 | 19.52▲ | 19.59▼ | 19.69▼ | 19.84▼ | 20.15▼ |
| MA50 | 19.60▼ | 19.78▼ | 19.82▼ | 20.36▼ | 20.26▼ |
| MA100 | 19.77▼ | 20.08▼ | 20.22▼ | 20.17▼ | 20.56▼ |
| MA200 | 20.27▼ | 20.43▼ | 20.44▼ | 19.99▼ | 19.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.012▼ | -0.010▼ | -0.092▼ |
| RSI | 48.181▼ | 43.738▼ | 41.738▼ | 39.431▼ | 41.813▼ |
| STOCH | 13.158▼ | 58.857 | 33.333 | 28.071 | 26.147 |
| WILL %R | -73.684 | -39.394 | -45.455 | -65.540 | -82.629▼ |
| CCI | -15.157 | -36.898 | -78.381 | -153.229▼ | -124.763▼ |
| ▼ BREAK | $BANX Price Breaks 10 Days Low | Set Alert |
|
Monday, October 26, 2026 02:00 PM
ArrowMark Financial Corp., (NASDAQ: BANX) ("ArrowMark Financial"), today announced that BANX’s estimated and unaudited Net Asset Value (“NAV”) as of September 30, 2026, was $20.83. This estimated NAV ...
|
|
Sunday, August 16, 2026 06:47 PM
PGIM High Yield Bond (ISD) offers compelling value after hitting a new 52-week low, despite strong NAV performance and stable distributions. Rivernorth Opportunities (RIV) launches its most dilutive ...
|
|
Thursday, February 19, 2026 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 19.69 | 19.84 | 19.16 | 19.53 | 71,142 |
| 28/10/26 | 19.675 | 19.87 | 19.54 | 19.61 | 33,646 |
| 27/10/26 | 19.60 | 19.95 | 19.58 | 19.64 | 18,880 |
| 26/10/26 | 19.66 | 19.70 | 19.63 | 19.675 | 17,055 |
| 23/10/26 | 19.765 | 19.80 | 19.60 | 19.7497 | 15,106 |
| 22/10/26 | 19.95 | 20.01 | 19.91 | 20.01 | 9,845 |
| 21/10/26 | 19.7699 | 19.93 | 19.7699 | 19.84 | 14,462 |
| 20/10/26 | 20.09 | 20.09 | 19.6001 | 19.99 | 15,578 |
| 19/10/26 | 19.91 | 19.91 | 19.5836 | 19.66 | 21,280 |
| 16/10/26 | 20.08 | 20.09 | 19.83 | 19.895 | 14,434 |
|
|
||||
|
|
||||
|
|