| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.43▲ | 18.46▼ | 18.49▼ | 18.39▲ | 18.63▼ |
| MA10 | 18.49▼ | 18.48▼ | 18.44▼ | 18.38▲ | 18.66▼ |
| MA20 | 18.42▲ | 18.44▲ | 18.45▼ | 18.56▼ | 18.47▼ |
| MA50 | 18.58▼ | 18.58▼ | 18.65▼ | 18.62▼ | 17.54▲ |
| MA100 | 18.76▼ | 18.69▼ | 18.66▼ | 18.37▲ | 17.77▲ |
| MA200 | 18.59▼ | 18.48▼ | 18.30▲ | 17.69▲ | 19.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.014▲ | -0.005▼ | -0.054▼ |
| RSI | 48.408▼ | 47.507▼ | 47.278▼ | 46.900▼ | 52.826▲ |
| STOCH | 35.653 | 57.038 | 71.370 | 42.302 | 41.852 |
| WILL %R | -50.000 | -41.379 | -41.379 | -45.447 | -63.314 |
| CCI | -13.397 | 11.940 | 10.159 | -43.215 | -38.730 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 18.405 | 18.46 | 18.22 | 18.43 | 9,892 |
| 23/04/24 | 18.65 | 18.74 | 18.50 | 18.51 | 35,541 |
| 22/04/24 | 18.4981 | 18.7799 | 18.43 | 18.54 | 14,307 |
| 19/04/24 | 18.2499 | 18.40 | 18.18 | 18.3226 | 5,508 |
| 18/04/24 | 18.25 | 18.29 | 18.12 | 18.135 | 17,024 |
| 17/04/24 | 18.28 | 18.29 | 18.01 | 18.07 | 18,499 |
| 16/04/24 | 18.43 | 18.5245 | 18.25 | 18.31 | 12,903 |
| 15/04/24 | 18.41 | 18.50 | 18.41 | 18.42 | 13,923 |
| 12/04/24 | 18.6312 | 18.6458 | 18.4001 | 18.6458 | 5,391 |
| 11/04/24 | 18.51 | 18.6699 | 18.4001 | 18.4001 | 12,012 |
|
|
||||
|
|
||||
|
|