StoneCastle Financial Corp (BANX) Stock Price

20.965 ▲ +0.01 (+0.05%)
Open: 21.03 Vol: 18.74K Day's range: 20.8322 - 21.08 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BANX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.95▼ 20.99▼ 20.99▼ 20.96▲ 20.79▲
MA10 20.98▼ 21.01▼ 21.01▼ 20.92▲ 20.46▲
MA20 20.95▼ 20.91▼ 20.90▼ 20.79▲ 20.04▲
MA50 20.93▼ 20.86▲ 20.84▲ 20.39▲ 20.47▲
MA100 20.79▲ 20.76▲ 20.72▲ 20.01▲ 20.60▲
MA200 20.65▲ 20.43▲ 20.29▲ 20.30▲ 19.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ -0.002▼ -0.003▼ 0.166▲
RSI 47.118▼ 47.848▼ 48.462▼ 58.476▲ 60.954▲
STOCH 23.333     55.278     59.713     53.606     85.316▲
WILL %R -100.000▼ -60.000     -60.000     -34.578     -15.931▲
CCI -129.594▼ -66.667     -43.710     55.892     111.405▲
Latest Filters Detected On BANX
▼ MACD $BANX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BANX Price Crossed Above MA(7) Set Alert
CDL $BANX Matching Low Candlestick Pattern Detected Set Alert
StoneCastle Financial Corp News
ArrowMark Financial Corp. Announces Q2 Results and Special Distribution of $0.10 and Monthly Cash Distribution of $0.15 per Share for September 2026
Friday, September 11, 2026 09:59 AM
ArrowMark Financial Corp. (Nasdaq: BANX) ("ArrowMark Financial" or the "Company"), an SEC registered closed-end management investment company, today announced that its Board of Directors has declared ...
Monatliche 8,7 % Rendite mit BANX: Warum dieser Nischen-CEF jetzt in den Fokus konservativer Einkommensanleger rückt
Tuesday, September 01, 2026 08:41 AM
Anders als breit streuende Investment-Grade-Anleihefonds ist BANX kein defensives Basisinvestment, sondern ein spezialisierter Einkommensbaustein mit erhöhtem Risikoprofil. Die attraktive Rendite von ...
Der aktuelle Kurs der Arrowmark Financial Corp Aktie beträgt 20,65.
Friday, August 28, 2026 12:59 PM
Arrowmark Financial Aktie (NASDAQ: BANX) und aktueller Kurs 20,65 - dazu Charts, News, Termine und Kursziele zu Arrowmark Financial.
BANX historical stock data
date open high low close volume
11/09/26 21.03 21.08 20.8322 20.965 18,743
10/09/26 21.05 21.06 20.80 20.955 22,863
09/09/26 20.96 21.0997 20.9562 21.07 20,562
08/09/26 20.80 21.04 20.7765 21.00 38,606
04/09/26 20.68 20.82 20.67 20.80 33,815
03/09/26 21.02 21.02 20.645 20.68 59,782
02/09/26 21.25 21.25 20.96 21.03 54,574
01/09/26 20.94 21.29 20.9001 21.15 138,660
31/08/26 20.80 20.94 20.61 20.89 79,631
28/08/26 20.68 20.78 20.58 20.65 35,283
Quote Details
52wk Low:18.45
52wk High:23.668
Vol:18.74K
Avg Vol(3m):598.2K
1Y Chng:-3.30%
1M Chng:+2.77%
Add to Watch List
More Information
Index N/A
Market Cap. 202.96M