StoneCastle Financial Corp (BANX) Stock Price

23.26 ▲ +0.38 (+1.66%)
Open: 22.89 Vol: 17.69K Day's range: 22.85 - 23.26 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
BANX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.22▼ 23.20▼ 23.20▼ 22.93▲ 23.00▲
MA10 23.24▼ 23.26▼ 23.26▼ 23.03▲ 22.68▲
MA20 23.12▲ 23.07▲ 23.04▲ 22.93▲ 22.31▲
MA50 22.86▲ 22.79▲ 22.74▲ 22.56▲ 21.66▲
MA100 22.38▲ 22.32▲ 22.28▲ 22.17▲ 21.56▲
MA200 21.93▲ 21.48▲ 21.45▲ 21.59▲ 19.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.012▼ -0.008▼ -0.021▼ 0.081▲
RSI 52.508▲ 53.482▲ 54.040▲ 62.711▲ 67.769▲
STOCH 36.352     47.946     52.320     24.203     82.250▲
WILL %R -74.468     -54.687     -51.471     -39.560     -12.000▲
CCI -82.017     -26.457     -8.379     52.682     99.522    
Latest Filters Detected On BANX
MA $BANX Price Crossed Above MA(7) Set Alert
MA $BANX Price Crossed Above MA(13) Set Alert
StoneCastle Financial Corp News
Monday, December 09, 2019 02:37 PM
NEW YORK, Dec. 09, 2019 (GLOBE NEWSWIRE) -- StoneCastle Financial Corp. (NASDAQ: BANX) (“StoneCastle Financial” or the “Company”) today announced that ArrowMark Partners (“ArrowMark”) has entered into ...
Monday, December 09, 2019 01:06 PM
NEW YORK, Dec. 09, 2019 (GLOBE NEWSWIRE) -- StoneCastle Financial Corp. (NASDAQ:BANX) ("StoneCastle Financial" or the "Company") today announced that ArrowMark Partners ("ArrowMark") has entered into ...
Friday, December 06, 2019 06:08 AM
December 06, 2019 09:07 ET | Source: StoneCastle Financial Corp. NEW YORK, Dec. 06, 2019 (GLOBE NEWSWIRE) -- StoneCastle Financial Corp. (Nasdaq: BANX) ("StoneCastle Financial" or the "Company"), an ...
BANX historical stock data
date open high low close volume
09/12/19 22.89 23.26 22.85 23.26 17,691
06/12/19 22.74 22.90 22.71 22.88 13,783
05/12/19 22.96 23.1499 22.74 22.75 9,978
04/12/19 22.89 23.15 22.78 22.78 7,300
03/12/19 23.14 23.30 22.84 22.96 6,500
02/12/19 23.28 23.40 23.00 23.00 10,800
29/11/19 23.51 23.51 23.05 23.13 13,676
27/11/19 23.34 23.62 23.01 23.32 19,800
26/11/19 23.10 23.50 23.04 23.25 22,900
25/11/19 22.83 23.09 22.77 23.00 11,800
Quote Details
52wk Low:16.75
52wk High:23.62
Vol:17.69K
Avg Vol(3m):219.1K
1Y Chng:+16.59%
1M Chng:+2.97%
Add to Watch List