| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▼ | 19.40▼ | 19.43▼ | 19.48▼ | 19.61▼ |
| MA10 | 19.42▼ | 19.44▼ | 19.45▼ | 19.59▼ | 19.60▼ |
| MA20 | 19.45▼ | 19.53▼ | 19.56▼ | 19.68▼ | 19.64▼ |
| MA50 | 19.58▼ | 19.65▼ | 19.67▼ | 19.62▼ | 20.67▼ |
| MA100 | 19.66▼ | 19.75▼ | 19.70▼ | 19.74▼ | 20.57▼ |
| MA200 | 19.77▼ | 19.68▼ | 19.66▼ | 20.68▼ | 19.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.015▼ | -0.051▼ | 0.056▲ |
| RSI | 36.831▼ | 35.170▼ | 35.858▼ | 40.048▼ | 41.726▼ |
| STOCH | 24.636 | 20.794 | 18.742▼ | 14.892▼ | 61.953 |
| WILL %R | -86.667▼ | -92.857▼ | -93.939▼ | -95.592▼ | -47.753 |
| CCI | -79.746 | -109.298▼ | -109.804▼ | -144.487▼ | 13.366 |
|
Friday, June 12, 2026 02:16 AM
ArrowMark Financial Corp. (Nasdaq: BANX) (“ArrowMark Financial” or the “Company”), an SEC registered closed-end management investment company, today announced that its Board of Directors has declared ...
|
|
Thursday, June 11, 2026 09:36 PM
Black Banx's $17.1 billion revenue, 99.9 million customers, and $6.5 billion profit make it one of fintech's most-watched potential NASDAQ IPO candidates. We'll be in your inbox every morning ...
|
|
Thursday, June 11, 2026 09:00 AM
Black Banx's $17.1 billion revenue, 99.9 million customers, and $6.5 billion profit make it one of fintech's most-watched potential NASDAQ IPO candidates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 19.47 | 19.4799 | 19.3408 | 19.38 | 22,584 |
| 11/06/26 | 19.49 | 19.54 | 19.36 | 19.41 | 20,652 |
| 10/06/26 | 19.485 | 19.58 | 19.35 | 19.49 | 21,294 |
| 09/06/26 | 19.68 | 19.775 | 19.41 | 19.42 | 46,842 |
| 08/06/26 | 19.80 | 19.80 | 19.5969 | 19.68 | 19,688 |
| 05/06/26 | 19.75 | 20.002 | 19.60 | 19.61 | 30,975 |
| 04/06/26 | 19.78 | 19.8335 | 19.6644 | 19.71 | 26,616 |
| 03/06/26 | 19.83 | 19.83 | 19.61 | 19.76 | 11,065 |
| 02/06/26 | 19.84 | 19.84 | 19.69 | 19.73 | 19,609 |
| 01/06/26 | 19.80 | 19.83 | 19.48 | 19.67 | 65,592 |
|
|
||||
|
|
||||
|
|