| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.04▲ | 46.02▲ | 46.05▲ | 45.36▲ | 43.53▲ |
| MA10 | 46.02▲ | 46.04▲ | 45.99▲ | 44.77▲ | 41.74▲ |
| MA20 | 46.01▲ | 45.95▲ | 45.75▲ | 43.54▲ | 40.28▲ |
| MA50 | 46.08▲ | 45.42▲ | 44.86▲ | 41.41▲ | 39.46▲ |
| MA100 | 45.87▲ | 44.74▲ | 44.29▲ | 39.97▲ | 36.29▲ |
| MA200 | 45.34▲ | 44.12▲ | 42.48▲ | 39.53▲ | 27.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.039▼ | -0.022▼ | 0.154▲ | 0.672▲ |
| RSI | 58.535▲ | 62.091▲ | 64.644▲ | 74.542▲ | 69.153▲ |
| STOCH | 69.844 | 44.217 | 70.672 | 87.098▲ | 85.266▲ |
| WILL %R | 0.000▲ | -21.930▲ | -19.380▲ | -2.570▲ | -1.217▲ |
| CCI | 157.883▲ | 9.164 | 57.066 | 172.006▲ | 174.717▲ |
| ▲ RSI&STOCH | $TCBX Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TCBX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TCBX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TCBX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TCBX Price Breaks 10 Days High | Set Alert |
| CDL | $TCBX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 02:07 PM
Detailed price information for Third Coast Bancshares Inc (TCBX-N) from The Globe and Mail including charting and trades.
|
|
Friday, April 24, 2026 01:04 AM
Operator: Greetings, and welcome to the Third Coast Bank First Quarter 2026 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now my pleasure to ...
|
|
Monday, December 01, 2025 03:59 PM
NEW YORK, Dec. 1, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 46.095 | 46.25 | 45.71 | 46.13 | 51,332 |
| 13/08/26 | 45.75 | 46.105 | 45.43 | 46.00 | 51,113 |
| 12/08/26 | 45.03 | 45.575 | 44.92 | 45.50 | 98,564 |
| 11/08/26 | 44.55 | 45.16 | 44.235 | 44.91 | 109,418 |
| 10/08/26 | 44.21 | 44.67 | 43.7552 | 44.28 | 72,492 |
| 07/08/26 | 44.26 | 44.41 | 43.71 | 44.31 | 68,411 |
| 06/08/26 | 44.57 | 44.57 | 43.3301 | 44.22 | 86,464 |
| 05/08/26 | 44.43 | 44.43 | 43.55 | 44.27 | 99,874 |
| 04/08/26 | 43.97 | 44.48 | 43.29 | 44.12 | 92,265 |
| 03/08/26 | 44.16 | 44.9799 | 43.895 | 43.98 | 112,273 |
|
|
||||
|
|
||||
|
|