| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.21▲ | 40.26▲ | 40.20▲ | 40.48▼ | 39.88▲ |
| MA10 | 40.22▲ | 40.21▲ | 40.26▲ | 39.80▲ | 38.90▲ |
| MA20 | 40.22▲ | 40.25▲ | 40.35▼ | 39.55▲ | 39.01▲ |
| MA50 | 40.22▲ | 40.41▼ | 40.06▲ | 38.62▲ | 38.86▲ |
| MA100 | 40.26▲ | 39.94▲ | 39.87▲ | 39.21▲ | 35.18▲ |
| MA200 | 40.40▼ | 39.89▲ | 39.07▲ | 38.96▲ | 26.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | -0.037▼ | 0.092▲ | 0.123▲ |
| RSI | 57.686▲ | 51.306▲ | 52.096▲ | 57.968▲ | 54.604▲ |
| STOCH | 47.612 | 76.812 | 67.004 | 78.188 | 57.704 |
| WILL %R | 0.000▲ | -15.942▲ | -25.957 | -30.574 | -38.695 |
| CCI | 145.462▲ | 39.977 | -1.815 | 34.576 | 68.281 |
| CDL | $TCBX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 01:40 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Wednesday, April 29, 2026 08:33 AM
The latest announcement is out from Third Coast Bancshares ( (TCBX)). Third Coast Bancshares reported its first-quarter 2026 results on April 22, 2026, highlighting a completed merger with Keystone ...
|
|
Friday, April 24, 2026 01:04 AM
Operator: Greetings, and welcome to the Third Coast Bank First Quarter 2026 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now my pleasure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 40.25 | 40.40 | 39.465 | 40.335 | 96,441 |
| 29/06/26 | 40.60 | 40.64 | 39.82 | 40.31 | 83,304 |
| 26/06/26 | 40.73 | 41.24 | 40.215 | 40.78 | 141,675 |
| 25/06/26 | 40.54 | 40.695 | 40.26 | 40.35 | 48,535 |
| 24/06/26 | 39.84 | 40.71 | 39.84 | 40.63 | 89,621 |
| 23/06/26 | 38.82 | 39.90 | 38.82 | 39.87 | 75,501 |
| 22/06/26 | 38.97 | 39.228 | 38.78 | 38.78 | 51,082 |
| 18/06/26 | 39.01 | 39.605 | 38.625 | 38.99 | 264,977 |
| 17/06/26 | 39.30 | 39.73 | 38.28 | 38.47 | 81,209 |
| 16/06/26 | 39.88 | 40.18 | 39.12 | 39.46 | 81,620 |
|
|
||||
|
|
||||
|
|