| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.55▲ | 19.59▼ | 19.61▼ | 19.05▲ | 19.27▲ |
| MA10 | 19.55▲ | 19.63▼ | 19.57▲ | 18.80▲ | 19.39▲ |
| MA20 | 19.61▼ | 19.32▲ | 19.16▲ | 18.97▲ | 19.45▲ |
| MA50 | 19.27▲ | 18.73▲ | 18.70▲ | 19.30▲ | 18.33▲ |
| MA100 | 18.80▲ | 18.77▲ | 18.85▲ | 19.19▲ | 18.50▲ |
| MA200 | 18.66▲ | 19.11▲ | 19.32▲ | 18.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.009▼ | 0.030▲ | 0.104▲ | -0.086▼ |
| RSI | 55.737▲ | 70.244▲ | 70.062▲ | 56.947▲ | 54.697▲ |
| STOCH | 34.293 | 46.827 | 70.692 | 59.155 | 56.520 |
| WILL %R | -65.854 | -31.293 | -20.909▲ | -13.425▲ | -29.148 |
| CCI | -18.253 | 18.342 | 39.779 | 149.221▲ | 35.603 |
| CDL | $TCBX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 12:14 PM
Sierra Bancorp stock rises 5.2% as Janney analyst upgrades to Buy, predicting a future 1% return on assets and growth opportunities.
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 19.75 | 19.825 | 19.51 | 19.58 | 34,363 |
| 22/04/24 | 19.24 | 19.73 | 19.12 | 19.73 | 14,219 |
| 19/04/24 | 18.43 | 19.14 | 18.43 | 19.14 | 68,660 |
| 18/04/24 | 18.26 | 18.61 | 18.26 | 18.55 | 28,554 |
| 17/04/24 | 18.31 | 18.47 | 18.03 | 18.23 | 14,694 |
| 16/04/24 | 18.28 | 18.39 | 18.00 | 18.30 | 22,890 |
| 15/04/24 | 18.71 | 18.76 | 18.11 | 18.51 | 20,571 |
| 12/04/24 | 18.60 | 18.61 | 18.40 | 18.50 | 13,179 |
| 11/04/24 | 18.70 | 18.97 | 18.40 | 18.77 | 26,283 |
| 10/04/24 | 18.50 | 18.72 | 18.36 | 18.69 | 47,852 |
|
|
||||
|
|
||||
|
|