| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.30▼ | 43.22▼ | 43.24▼ | 43.15▲ | 44.37▼ |
| MA10 | 43.25▼ | 43.17▼ | 43.26▼ | 43.81▼ | 44.68▼ |
| MA20 | 43.27▼ | 43.31▼ | 43.18▼ | 44.41▼ | 42.27▲ |
| MA50 | 43.15▲ | 43.17▼ | 43.59▼ | 44.23▼ | 40.27▲ |
| MA100 | 43.37▼ | 43.67▼ | 44.24▼ | 41.65▲ | 37.43▲ |
| MA200 | 43.22▼ | 44.39▼ | 44.65▼ | 40.61▲ | 28.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.023▲ | -0.266▼ | -0.030▼ |
| RSI | 44.215▼ | 47.164▼ | 45.399▼ | 40.346▼ | 54.339▲ |
| STOCH | 72.599 | 62.580 | 43.263 | 20.722 | 63.913 |
| WILL %R | -84.746▼ | -55.488 | -63.500 | -77.640▼ | -41.914 |
| CCI | -86.115 | 19.325 | -42.693 | -109.887▼ | -12.911 |
| CDL | $TCBX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 03:14 PM
Jeffrey A. Wilkinson officially resigned from Third Coast Bancshares' Board of Directors on September 17, 2026, with immediate effect. No disagr ...
|
|
Tuesday, July 28, 2026 07:45 AM
HOUSTON, July 28, 2026 /PRNewswire/ -- Third Coast Bancshares, Inc. (NYSE and NYSE Texas: TCBX), ("Third Coast" or the "Company"), the holding company of Third Coast Bank (the "Bank"), today announced ...
|
|
Thursday, July 23, 2026 02:07 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 43.09 | 43.49 | 42.6101 | 43.18 | 88,182 |
| 25/09/26 | 43.27 | 43.80 | 43.18 | 43.25 | 117,946 |
| 24/09/26 | 43.20 | 43.53 | 42.46 | 42.81 | 141,186 |
| 23/09/26 | 43.49 | 43.94 | 42.57 | 42.93 | 76,777 |
| 22/09/26 | 44.37 | 44.72 | 43.55 | 43.56 | 80,594 |
| 21/09/26 | 44.33 | 44.96 | 44.05 | 44.05 | 66,691 |
| 18/09/26 | 44.07 | 44.44 | 43.18 | 44.37 | 232,396 |
| 17/09/26 | 44.70 | 44.74 | 44.04 | 44.40 | 58,650 |
| 16/09/26 | 45.05 | 45.39 | 43.5208 | 44.30 | 78,001 |
| 15/09/26 | 45.09 | 45.32 | 44.735 | 45.24 | 92,614 |
|
|
||||
|
|
||||
|
|