| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.97▲ | 36.86▲ | 36.83▲ | 37.01▼ | 38.58▼ |
| MA10 | 36.95▲ | 36.81▲ | 36.95▲ | 37.35▼ | 38.42▼ |
| MA20 | 36.86▲ | 37.01▲ | 37.01▲ | 38.05▼ | 39.25▼ |
| MA50 | 36.86▲ | 37.03▼ | 37.50▼ | 38.47▼ | 37.99▼ |
| MA100 | 37.08▼ | 37.50▼ | 37.57▼ | 39.34▼ | 33.95▲ |
| MA200 | 37.02▲ | 37.56▼ | 39.05▼ | 38.90▼ | 26.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.010▲ | 0.008▲ | -0.098▼ | -0.364▼ |
| RSI | 58.143▲ | 51.235▲ | 47.790▼ | 41.207▼ | 44.903▼ |
| STOCH | 76.873 | 47.067 | 23.579 | 35.330 | 42.566 |
| WILL %R | 0.000▲ | -32.258 | -62.162 | -77.093▼ | -85.864▼ |
| CCI | 98.211 | 62.948 | -34.182 | -92.334 | -76.680 |
|
Tuesday, May 12, 2026 04:59 PM
1 Day TCBX -1.50% DJIA -0.42% Russell 2K -0.24% Financial Services 0.20% ...
|
|
Friday, April 24, 2026 03:14 PM
Dallas, Texas--(Newsfile Corp. - April 24, 2026) - Third Coast Bancshares, Inc. (NYSE: TCBX): Stonegate Capital Partners updates their coverage on Third Coast Bancshares, Inc. For 1Q26, Third Coast ...
|
|
Friday, April 24, 2026 01:04 AM
Operator: Greetings, and welcome to the Third Coast Bank First Quarter 2026 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now my pleasure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 37.21 | 37.21 | 36.61 | 36.97 | 84,912 |
| 14/05/26 | 37.18 | 37.9956 | 36.915 | 37.00 | 65,133 |
| 13/05/26 | 36.86 | 37.20 | 36.61 | 36.70 | 65,162 |
| 12/05/26 | 37.02 | 37.54 | 36.45 | 37.24 | 45,562 |
| 11/05/26 | 38.44 | 38.44 | 37.10 | 37.13 | 90,393 |
| 08/05/26 | 38.10 | 38.72 | 38.10 | 38.48 | 61,687 |
| 07/05/26 | 38.16 | 38.62 | 37.84 | 38.30 | 68,953 |
| 06/05/26 | 37.71 | 38.35 | 37.71 | 37.90 | 81,729 |
| 05/05/26 | 36.74 | 37.625 | 36.74 | 37.31 | 76,009 |
| 04/05/26 | 37.35 | 37.85 | 36.46 | 36.50 | 48,038 |
|
|
||||
|
|
||||
|
|