| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.47▲ | 39.51▼ | 39.55▼ | 39.69▼ | 39.87▼ |
| MA10 | 39.48▼ | 39.59▼ | 39.63▼ | 39.73▼ | 41.67▼ |
| MA20 | 39.54▼ | 39.66▼ | 39.65▼ | 40.04▼ | 42.54▼ |
| MA50 | 39.61▼ | 39.69▼ | 39.71▼ | 42.00▼ | 40.60▼ |
| MA100 | 39.64▼ | 39.80▼ | 40.05▼ | 42.47▼ | 37.71▲ |
| MA200 | 39.70▼ | 40.07▼ | 40.71▼ | 40.87▼ | 29.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.030▼ | -0.021▼ | 0.075▲ | -0.742▼ |
| RSI | 44.487▼ | 43.367▼ | 45.203▼ | 41.602▼ | 42.433▼ |
| STOCH | 36.667 | 40.869 | 35.382 | 29.492 | 9.243▼ |
| WILL %R | -53.846 | -64.286 | -72.727 | -71.986 | -89.693▼ |
| CCI | -29.771 | -116.352▼ | -123.613▼ | -83.737 | -110.515▼ |
|
Monday, November 09, 2026 01:16 PM
Third Coast Bank (the "Bank"), the wholly owned subsidiary of Third Coast Bancshares, Inc. (NYSE & NYSE Texas: TCBX), ("Third Coast"), ...
|
|
Thursday, October 22, 2026 02:48 PM
Detailed price information for Third Coast Bancshares Inc (TCBX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 07, 2026 04:30 AM
Third Coast Bancshares, Inc. ("Third Coast") (NYSE & NYSE Texas: TCBX), the parent company of Third Coast Bank, and Great Plains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 39.45 | 39.48 | 39.33 | 39.48 | 8,584 |
| 12/11/26 | 39.98 | 39.98 | 39.44 | 39.68 | 90,615 |
| 11/11/26 | 39.75 | 39.94 | 39.31 | 39.89 | 89,172 |
| 10/11/26 | 39.68 | 39.9244 | 39.2502 | 39.58 | 76,380 |
| 09/11/26 | 39.31 | 40.145 | 39.055 | 39.81 | 101,941 |
| 06/11/26 | 39.05 | 39.305 | 38.69 | 38.69 | 57,444 |
| 05/11/26 | 41.09 | 41.14 | 39.01 | 39.10 | 111,518 |
| 04/11/26 | 40.97 | 41.51 | 40.285 | 40.49 | 106,807 |
| 03/11/26 | 40.53 | 40.705 | 39.83 | 39.89 | 79,136 |
| 02/11/26 | 40.31 | 41.05 | 39.635 | 40.67 | 122,392 |
|
|
||||
|
|
||||
|
|