Third Coast Bancshares Inc (TCBX) Stock Price

40.335 ▲ +0.025 (+0.06%)
Open: 40.25 Vol: 1.62K Day's range: 39.465 - 40.40 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.21▲ 40.26▲ 40.20▲ 40.48▼ 39.88▲
MA10 40.22▲ 40.21▲ 40.26▲ 39.80▲ 38.90▲
MA20 40.22▲ 40.25▲ 40.35▼ 39.55▲ 39.01▲
MA50 40.22▲ 40.41▼ 40.06▲ 38.62▲ 38.86▲
MA100 40.26▲ 39.94▲ 39.87▲ 39.21▲ 35.18▲
MA200 40.40▼ 39.89▲ 39.07▲ 38.96▲ 26.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.017▲ -0.037▼ 0.092▲ 0.123▲
RSI 57.686▲ 51.306▲ 52.096▲ 57.968▲ 54.604▲
STOCH 47.612     76.812     67.004     78.188     57.704    
WILL %R 0.000▲ -15.942▲ -25.957     -30.574     -38.695    
CCI 145.462▲ 39.977     -1.815     34.576     68.281    
Latest Filters Detected On TCBX
CDL $TCBX Doji Candlestick Pattern Detected Set Alert
Third Coast Bancshares Inc News
TCBX historical stock data
date open high low close volume
30/06/26 40.25 40.40 39.465 40.335 96,441
29/06/26 40.60 40.64 39.82 40.31 83,304
26/06/26 40.73 41.24 40.215 40.78 141,675
25/06/26 40.54 40.695 40.26 40.35 48,535
24/06/26 39.84 40.71 39.84 40.63 89,621
23/06/26 38.82 39.90 38.82 39.87 75,501
22/06/26 38.97 39.228 38.78 38.78 51,082
18/06/26 39.01 39.605 38.625 38.99 264,977
17/06/26 39.30 39.73 38.28 38.47 81,209
16/06/26 39.88 40.18 39.12 39.46 81,620
Quote Details
52wk Low:33.95
52wk High:43.84
Vol:1.62K
Avg Vol(3m):1.6M
1Y Chng:+10.24%
1M Chng:+9.28%
Add to Watch List
More Information
Index N/A
Market Cap. 671.48M