| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.31▲ | 46.24▲ | 46.17▲ | 45.71▲ | 44.34▲ |
| MA10 | 46.33▲ | 46.10▲ | 45.95▲ | 44.96▲ | 43.92▲ |
| MA20 | 46.22▲ | 45.96▲ | 45.90▲ | 44.18▲ | 42.86▲ |
| MA50 | 46.02▲ | 45.58▲ | 45.04▲ | 43.53▲ | 43.84▲ |
| MA100 | 45.74▲ | 44.87▲ | 44.38▲ | 42.83▲ | 42.24▲ |
| MA200 | 45.05▲ | 44.02▲ | 43.84▲ | 43.46▲ | 34.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.032▲ | 0.011▲ | 0.220▲ | 0.467▲ |
| RSI | 60.937▲ | 64.615▲ | 62.570▲ | 66.940▲ | 61.599▲ |
| STOCH | 60.282 | 85.063▲ | 68.758 | 89.473▲ | 74.286 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 89.707 | 148.841▲ | 127.227▲ | 146.922▲ | 128.955▲ |
|
Thursday, June 04, 2026 06:00 AM
Bank7 Corp. (NASDAQ: BSVN), the parent company of Oklahoma City-based Bank7, today announced the declaration of a quarterly cash dividend of $0.27 per share on its outstanding common stock. The ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 14, 2026 05:00 PM
Net Interest Margin (NIM): Highlighted as a key focus area, with management expressing confidence in their ability to manage it effectively regardless of interest rate changes. Bank7 Corp (NASDAQ:BSVN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 46.23 | 46.48 | 46.04 | 46.48 | 9,182 |
| 11/06/26 | 46.00 | 46.1731 | 45.50 | 45.64 | 12,939 |
| 10/06/26 | 45.71 | 45.98 | 45.64 | 45.87 | 10,077 |
| 09/06/26 | 45.50 | 46.00 | 45.29 | 45.60 | 19,758 |
| 08/06/26 | 45.545 | 45.545 | 44.8001 | 44.96 | 6,739 |
| 05/06/26 | 45.005 | 45.19 | 44.38 | 45.08 | 12,324 |
| 04/06/26 | 44.10 | 44.545 | 44.0024 | 44.545 | 8,704 |
| 03/06/26 | 44.35 | 44.38 | 43.03 | 43.145 | 17,750 |
| 02/06/26 | 44.255 | 44.45 | 43.94 | 44.22 | 11,909 |
| 01/06/26 | 44.13 | 44.4408 | 43.75 | 44.08 | 8,380 |
|
|
||||
|
|
||||
|
|