Bank7 Corp (BSVN) Stock Price

52.09 ▼ -0.20 (-0.38%)
Open: 52.33 Vol: 29.23K Day's range: 52.06 - 52.94 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.18▼ 52.31▼ 52.38▼ 51.96▲ 50.93▲
MA10 52.24▼ 52.41▼ 52.35▼ 51.24▲ 50.17▲
MA20 52.32▼ 52.37▼ 52.32▼ 50.53▲ 47.04▲
MA50 52.35▼ 51.93▲ 51.34▲ 49.18▲ 44.59▲
MA100 52.29▼ 51.16▲ 50.91▲ 46.02▲ 43.38▲
MA200 51.57▲ 50.46▲ 50.67▲ 44.15▲ 35.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.069▼ -0.079▼ 0.105▲ 0.538▲
RSI 34.643▼ 45.375▼ 49.413▼ 62.259▲ 68.398▲
STOCH 31.458     36.299     47.115     64.197     71.049    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.176     -24.944▲
CCI -214.442▼ -108.399▼ -112.467▼ 111.006▲ 98.522    
Latest Filters Detected On BSVN
CDL $BSVN Matching Low Candlestick Pattern Detected Set Alert
Bank7 Corp News
Saturday, July 18, 2026 03:58 AM
Analysts have been eager to weigh in on the Financial sector with new ratings on PayPal Holdings (PYPL) and Bank7 (BSVN). TipRanks has entered a new arena in the investing world, powering the index of ...
Friday, July 17, 2026 03:50 AM
Bank7 issues dividends to shareholders from excess cash Bank7 generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular intervals.
Thursday, July 16, 2026 04:00 PM
Net Gain from Oil and Gas: $3.7 million net gain reported. Expenses: Increased expenses due to IT changes and potential M&A activity. Asset Quality: Asset quality reported as never being better.
BSVN historical stock data
date open high low close volume
17/08/26 52.33 52.94 52.06 52.09 29,232
14/08/26 52.59 55.41 51.925 52.29 23,030
13/08/26 52.375 52.60 52.00 52.34 31,403
12/08/26 51.45 52.18 51.35 52.00 82,107
11/08/26 49.7575 51.34 49.7575 51.06 33,732
10/08/26 50.68 50.68 49.71 50.60 37,107
07/08/26 49.69 50.73 49.51 50.57 36,460
06/08/26 49.90 50.45 49.74 50.35 13,768
05/08/26 50.89 51.26 49.91 50.10 23,439
04/08/26 50.25 51.39 50.00 51.01 47,029
Quote Details
52wk Low:38.29
52wk High:55.41
Vol:29.23K
Avg Vol(3m):512.7K
1Y Chng:+6.70%
1M Chng:+0.66%
Add to Watch List