Bank7 Corp (BSVN) Stock Price

54.89 ▲ +0.08 (+0.15%)
Open: 55.15 Vol: 28.89K Day's range: 54.56 - 55.23 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.78▲ 54.77▲ 54.79▲ 55.26▼ 53.73▲
MA10 54.78▲ 54.85▲ 54.65▲ 53.60▲ 52.11▲
MA20 54.76▲ 54.65▲ 54.60▲ 52.78▲ 48.74▲
MA50 54.59▲ 55.33▼ 54.26▲ 51.39▲ 45.02▲
MA100 54.92▼ 53.89▲ 53.20▲ 48.00▲ 43.87▲
MA200 54.62▲ 53.04▲ 52.18▲ 45.19▲ 35.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.046▲ -0.012▼ 0.225▲ 0.652▲
RSI 52.920▲ 51.043▲ 53.506▲ 61.983▲ 67.167▲
STOCH 32.787     25.162     36.053     62.256     72.464    
WILL %R -75.942▼ -62.233     -61.358     -41.536     -21.631▲
CCI 1.985     25.783     75.690     78.797     144.898▲
Latest Filters Detected On BSVN
CDL $BSVN Hanging Man Candlestick Pattern Detected Set Alert
Bank7 Corp News
BSVN historical stock data
date open high low close volume
11/09/26 55.15 55.23 54.56 54.89 28,885
10/09/26 54.67 55.11 53.95 54.81 67,671
09/09/26 54.25 55.14 54.025 54.64 44,712
08/09/26 57.25 57.42 54.53 54.53 63,136
04/09/26 54.25 57.675 54.00 57.43 117,016
03/09/26 52.41 53.29 52.41 52.45 18,006
02/09/26 51.47 52.63 51.47 52.24 50,212
01/09/26 51.23 52.09 50.97 51.42 42,013
31/08/26 51.925 52.605 51.34 51.36 37,915
28/08/26 53.475 53.475 52.04 52.21 18,962
Quote Details
52wk Low:38.29
52wk High:57.675
Vol:28.89K
Avg Vol(3m):676.7K
1Y Chng:+18.99%
1M Chng:+9.17%
Add to Watch List