| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.89▲ | 58.77▲ | 58.67▲ | 58.55▲ | 57.19▲ |
| MA10 | 58.83▲ | 58.68▲ | 58.68▲ | 57.60▲ | 56.05▲ |
| MA20 | 58.71▲ | 58.74▲ | 58.70▲ | 56.42▲ | 53.09▲ |
| MA50 | 58.75▲ | 58.43▲ | 58.14▲ | 54.78▲ | 46.93▲ |
| MA100 | 58.53▲ | 57.80▲ | 56.73▲ | 51.98▲ | 44.70▲ |
| MA200 | 58.16▲ | 56.59▲ | 55.97▲ | 47.34▲ | 36.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.002▼ | -0.052▼ | 0.238▲ | 0.380▲ |
| RSI | 54.824▲ | 55.984▲ | 57.715▲ | 68.591▲ | 71.183▲ |
| STOCH | 64.617 | 64.102 | 41.630 | 82.676▲ | 82.943▲ |
| WILL %R | -26.582 | -24.561▲ | -24.561▲ | -11.022▲ | -4.859▲ |
| CCI | 79.279 | 140.304▲ | 176.053▲ | 86.575 | 134.483▲ |
| CDL | $BSVN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, October 15, 2026 09:03 AM
Bank7 (NASDAQ:BSVN) said its third-quarter performance was supported by strong loan growth, disciplined balance-sheet pricing and a robust operating environment in Texas and Oklahoma, while the ...
|
|
Thursday, October 15, 2026 07:27 AM
Bank7 (BSVN) beats the S&P 500 on strong earnings; the Century Financial deal may boost profits 25% and diversify loans. Click for more on BSVN stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 58.56 | 59.18 | 58.39 | 58.97 | 14,456 |
| 26/10/26 | 59.38 | 59.52 | 58.155 | 58.70 | 61,404 |
| 23/10/26 | 58.47 | 59.07 | 58.19 | 58.55 | 55,893 |
| 22/10/26 | 58.44 | 59.035 | 58.30 | 58.80 | 44,461 |
| 21/10/26 | 57.46 | 57.93 | 57.32 | 57.72 | 32,668 |
| 20/10/26 | 57.29 | 58.38 | 57.13 | 57.49 | 59,694 |
| 19/10/26 | 57.85 | 58.88 | 56.99 | 57.13 | 46,844 |
| 16/10/26 | 57.42 | 58.69 | 56.89 | 58.14 | 51,787 |
| 15/10/26 | 55.02 | 56.50 | 55.02 | 55.49 | 51,677 |
| 14/10/26 | 54.73 | 55.62 | 54.53 | 55.02 | 56,393 |
|
|
||||
|
|
||||
|
|